14,824円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/08 | 8,320.0 | 8,370.0 | 8,260.0 | 8,340.0 | 8,340.0 | 108,200 |
| 2018/03/07 | 8,190.0 | 8,290.0 | 8,160.0 | 8,220.0 | 8,220.0 | 171,400 |
| 2018/03/06 | 8,230.0 | 8,330.0 | 8,180.0 | 8,200.0 | 8,200.0 | 208,300 |
| 2018/03/05 | 8,140.0 | 8,160.0 | 8,080.0 | 8,110.0 | 8,110.0 | 225,700 |
| 2018/03/02 | 8,110.0 | 8,180.0 | 8,100.0 | 8,140.0 | 8,140.0 | 136,300 |
| 2018/03/01 | 8,250.0 | 8,330.0 | 8,230.0 | 8,260.0 | 8,260.0 | 184,600 |
| 2018/02/28 | 8,380.0 | 8,530.0 | 8,320.0 | 8,320.0 | 8,320.0 | 234,000 |
| 2018/02/27 | 8,470.0 | 8,490.0 | 8,390.0 | 8,430.0 | 8,430.0 | 112,600 |
| 2018/02/26 | 8,430.0 | 8,460.0 | 8,380.0 | 8,420.0 | 8,420.0 | 105,000 |
| 2018/02/23 | 8,340.0 | 8,350.0 | 8,230.0 | 8,350.0 | 8,350.0 | 115,900 |
| 2018/02/22 | 8,340.0 | 8,430.0 | 8,330.0 | 8,370.0 | 8,370.0 | 182,400 |
| 2018/02/21 | 8,440.0 | 8,470.0 | 8,340.0 | 8,430.0 | 8,430.0 | 158,000 |
| 2018/02/20 | 8,430.0 | 8,450.0 | 8,330.0 | 8,430.0 | 8,430.0 | 81,700 |
| 2018/02/19 | 8,420.0 | 8,460.0 | 8,400.0 | 8,450.0 | 8,450.0 | 136,700 |
| 2018/02/16 | 8,330.0 | 8,390.0 | 8,230.0 | 8,320.0 | 8,320.0 | 231,100 |
| 2018/02/15 | 8,200.0 | 8,360.0 | 8,190.0 | 8,340.0 | 8,340.0 | 208,000 |
| 2018/02/14 | 8,180.0 | 8,230.0 | 8,120.0 | 8,170.0 | 8,170.0 | 223,000 |
| 2018/02/13 | 8,450.0 | 8,450.0 | 8,240.0 | 8,260.0 | 8,260.0 | 226,100 |
| 2018/02/09 | 8,100.0 | 8,390.0 | 8,100.0 | 8,380.0 | 8,380.0 | 250,800 |
| 2018/02/08 | 8,340.0 | 8,530.0 | 8,310.0 | 8,460.0 | 8,460.0 | 261,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
