14,824円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/02 | 9,490.0 | 9,590.0 | 9,310.0 | 9,330.0 | 9,330.0 | 107,200 |
| 2018/08/01 | 9,390.0 | 9,520.0 | 9,330.0 | 9,510.0 | 9,510.0 | 85,900 |
| 2018/07/31 | 9,250.0 | 9,400.0 | 9,180.0 | 9,380.0 | 9,380.0 | 125,600 |
| 2018/07/30 | 9,540.0 | 9,540.0 | 9,430.0 | 9,460.0 | 9,460.0 | 83,400 |
| 2018/07/27 | 9,610.0 | 9,670.0 | 9,520.0 | 9,610.0 | 9,610.0 | 100,200 |
| 2018/07/26 | 9,560.0 | 9,690.0 | 9,530.0 | 9,590.0 | 9,590.0 | 151,800 |
| 2018/07/25 | 9,360.0 | 9,450.0 | 9,320.0 | 9,410.0 | 9,410.0 | 83,900 |
| 2018/07/24 | 9,370.0 | 9,420.0 | 9,320.0 | 9,380.0 | 9,380.0 | 77,100 |
| 2018/07/23 | 9,310.0 | 9,430.0 | 9,300.0 | 9,370.0 | 9,370.0 | 109,200 |
| 2018/07/20 | 9,330.0 | 9,390.0 | 9,270.0 | 9,370.0 | 9,370.0 | 141,300 |
| 2018/07/19 | 9,500.0 | 9,500.0 | 9,320.0 | 9,360.0 | 9,360.0 | 112,900 |
| 2018/07/18 | 9,560.0 | 9,580.0 | 9,410.0 | 9,490.0 | 9,490.0 | 134,600 |
| 2018/07/17 | 9,460.0 | 9,600.0 | 9,410.0 | 9,490.0 | 9,490.0 | 180,100 |
| 2018/07/13 | 9,430.0 | 9,450.0 | 9,280.0 | 9,370.0 | 9,370.0 | 134,500 |
| 2018/07/12 | 9,330.0 | 9,440.0 | 9,250.0 | 9,370.0 | 9,370.0 | 149,800 |
| 2018/07/11 | 9,280.0 | 9,390.0 | 9,270.0 | 9,320.0 | 9,320.0 | 189,200 |
| 2018/07/10 | 9,530.0 | 9,630.0 | 9,350.0 | 9,390.0 | 9,390.0 | 168,300 |
| 2018/07/09 | 9,300.0 | 9,490.0 | 9,300.0 | 9,490.0 | 9,490.0 | 119,200 |
| 2018/07/06 | 9,220.0 | 9,340.0 | 9,150.0 | 9,280.0 | 9,280.0 | 195,400 |
| 2018/07/05 | 9,120.0 | 9,250.0 | 9,060.0 | 9,110.0 | 9,110.0 | 156,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
