14,824円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 8,960.0 | 9,210.0 | 8,960.0 | 9,120.0 | 9,120.0 | 137,300 |
| 2018/07/03 | 9,060.0 | 9,270.0 | 9,000.0 | 9,080.0 | 9,080.0 | 205,300 |
| 2018/07/02 | 9,060.0 | 9,340.0 | 9,030.0 | 9,050.0 | 9,050.0 | 184,400 |
| 2018/06/29 | 9,050.0 | 9,160.0 | 8,930.0 | 9,050.0 | 9,050.0 | 276,800 |
| 2018/06/28 | 9,020.0 | 9,180.0 | 8,850.0 | 8,870.0 | 8,870.0 | 368,200 |
| 2018/06/27 | 8,890.0 | 9,410.0 | 8,850.0 | 9,310.0 | 9,310.0 | 624,000 |
| 2018/06/26 | 8,320.0 | 8,410.0 | 8,230.0 | 8,290.0 | 8,290.0 | 199,000 |
| 2018/06/25 | 8,560.0 | 8,560.0 | 8,330.0 | 8,500.0 | 8,500.0 | 157,500 |
| 2018/06/22 | 8,470.0 | 8,600.0 | 8,460.0 | 8,580.0 | 8,580.0 | 152,300 |
| 2018/06/21 | 8,340.0 | 8,510.0 | 8,340.0 | 8,470.0 | 8,470.0 | 129,600 |
| 2018/06/20 | 8,220.0 | 8,350.0 | 8,220.0 | 8,340.0 | 8,340.0 | 132,100 |
| 2018/06/19 | 8,420.0 | 8,550.0 | 8,260.0 | 8,290.0 | 8,290.0 | 155,200 |
| 2018/06/18 | 8,690.0 | 8,720.0 | 8,520.0 | 8,540.0 | 8,540.0 | 141,300 |
| 2018/06/15 | 8,780.0 | 8,850.0 | 8,750.0 | 8,820.0 | 8,820.0 | 153,500 |
| 2018/06/14 | 8,670.0 | 8,780.0 | 8,650.0 | 8,730.0 | 8,730.0 | 108,100 |
| 2018/06/13 | 8,740.0 | 8,770.0 | 8,620.0 | 8,710.0 | 8,710.0 | 127,400 |
| 2018/06/12 | 8,670.0 | 8,710.0 | 8,590.0 | 8,650.0 | 8,650.0 | 128,800 |
| 2018/06/11 | 8,700.0 | 8,740.0 | 8,570.0 | 8,600.0 | 8,600.0 | 97,400 |
| 2018/06/08 | 8,580.0 | 8,710.0 | 8,570.0 | 8,700.0 | 8,700.0 | 167,700 |
| 2018/06/07 | 8,430.0 | 8,580.0 | 8,390.0 | 8,580.0 | 8,580.0 | 165,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
