14,824円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/06/22 | 5,740.0 | 5,820.0 | 5,740.0 | 5,790.0 | 5,790.0 | 180,100 |
| 2016/06/21 | 5,540.0 | 5,800.0 | 5,520.0 | 5,770.0 | 5,770.0 | 244,700 |
| 2016/06/20 | 5,640.0 | 5,690.0 | 5,600.0 | 5,610.0 | 5,610.0 | 160,700 |
| 2016/06/17 | 5,560.0 | 5,630.0 | 5,520.0 | 5,540.0 | 5,540.0 | 333,000 |
| 2016/06/16 | 5,660.0 | 5,710.0 | 5,500.0 | 5,510.0 | 5,510.0 | 200,700 |
| 2016/06/15 | 5,640.0 | 5,760.0 | 5,640.0 | 5,700.0 | 5,700.0 | 179,700 |
| 2016/06/14 | 5,720.0 | 5,770.0 | 5,660.0 | 5,690.0 | 5,690.0 | 168,700 |
| 2016/06/13 | 5,850.0 | 5,860.0 | 5,740.0 | 5,740.0 | 5,740.0 | 142,400 |
| 2016/06/10 | 5,970.0 | 5,970.0 | 5,760.0 | 5,910.0 | 5,910.0 | 207,400 |
| 2016/06/09 | 6,050.0 | 6,080.0 | 6,020.0 | 6,030.0 | 6,030.0 | 209,000 |
| 2016/06/08 | 6,100.0 | 6,210.0 | 6,050.0 | 6,130.0 | 6,130.0 | 231,900 |
| 2016/06/07 | 6,070.0 | 6,100.0 | 6,030.0 | 6,090.0 | 6,090.0 | 184,500 |
| 2016/06/06 | 5,980.0 | 6,090.0 | 5,920.0 | 6,070.0 | 6,070.0 | 168,200 |
| 2016/06/03 | 6,000.0 | 6,070.0 | 5,910.0 | 5,990.0 | 5,990.0 | 287,600 |
| 2016/06/02 | 5,780.0 | 5,900.0 | 5,780.0 | 5,870.0 | 5,870.0 | 284,000 |
| 2016/06/01 | 5,840.0 | 5,890.0 | 5,760.0 | 5,790.0 | 5,790.0 | 173,000 |
| 2016/05/31 | 5,800.0 | 5,890.0 | 5,720.0 | 5,890.0 | 5,890.0 | 431,700 |
| 2016/05/30 | 5,790.0 | 5,820.0 | 5,740.0 | 5,800.0 | 5,800.0 | 131,200 |
| 2016/05/27 | 5,800.0 | 5,830.0 | 5,640.0 | 5,780.0 | 5,780.0 | 223,700 |
| 2016/05/26 | 5,950.0 | 6,100.0 | 5,920.0 | 5,980.0 | 5,980.0 | 425,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
