14,824円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/04/21 | 6,290.0 | 6,320.0 | 6,210.0 | 6,250.0 | 6,250.0 | 136,700 |
| 2016/04/20 | 6,150.0 | 6,250.0 | 6,130.0 | 6,220.0 | 6,220.0 | 208,700 |
| 2016/04/19 | 6,150.0 | 6,160.0 | 6,090.0 | 6,120.0 | 6,120.0 | 96,500 |
| 2016/04/18 | 5,970.0 | 6,080.0 | 5,930.0 | 5,970.0 | 5,970.0 | 114,700 |
| 2016/04/15 | 6,150.0 | 6,190.0 | 6,100.0 | 6,150.0 | 6,150.0 | 120,600 |
| 2016/04/14 | 6,150.0 | 6,170.0 | 6,050.0 | 6,150.0 | 6,150.0 | 170,600 |
| 2016/04/13 | 5,970.0 | 6,080.0 | 5,970.0 | 6,060.0 | 6,060.0 | 148,300 |
| 2016/04/12 | 5,970.0 | 6,010.0 | 5,890.0 | 5,960.0 | 5,960.0 | 149,400 |
| 2016/04/11 | 5,880.0 | 6,020.0 | 5,850.0 | 5,990.0 | 5,990.0 | 154,500 |
| 2016/04/08 | 5,820.0 | 6,020.0 | 5,800.0 | 5,950.0 | 5,950.0 | 193,400 |
| 2016/04/07 | 5,830.0 | 6,020.0 | 5,820.0 | 5,890.0 | 5,890.0 | 217,400 |
| 2016/04/06 | 5,830.0 | 5,930.0 | 5,800.0 | 5,910.0 | 5,910.0 | 283,100 |
| 2016/04/05 | 6,020.0 | 6,100.0 | 5,900.0 | 5,930.0 | 5,930.0 | 267,000 |
| 2016/04/04 | 6,170.0 | 6,220.0 | 6,090.0 | 6,120.0 | 6,120.0 | 216,400 |
| 2016/04/01 | 6,250.0 | 6,320.0 | 6,180.0 | 6,190.0 | 6,190.0 | 308,600 |
| 2016/03/31 | 6,410.0 | 6,410.0 | 6,280.0 | 6,320.0 | 6,320.0 | 224,800 |
| 2016/03/30 | 6,400.0 | 6,480.0 | 6,320.0 | 6,410.0 | 6,410.0 | 182,900 |
| 2016/03/29 | 6,380.0 | 6,430.0 | 6,340.0 | 6,400.0 | 6,400.0 | 131,600 |
| 2016/03/28 | 6,240.0 | 6,330.0 | 6,210.0 | 6,330.0 | 6,330.0 | 143,600 |
| 2016/03/25 | 6,350.0 | 6,370.0 | 6,190.0 | 6,240.0 | 6,240.0 | 214,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
