14,824円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/04/14 | 6,350.0 | 6,430.0 | 6,340.0 | 6,370.0 | 6,370.0 | 211,700 |
| 2017/04/13 | 6,330.0 | 6,370.0 | 6,320.0 | 6,350.0 | 6,350.0 | 152,600 |
| 2017/04/12 | 6,410.0 | 6,450.0 | 6,380.0 | 6,430.0 | 6,430.0 | 170,300 |
| 2017/04/11 | 6,520.0 | 6,560.0 | 6,460.0 | 6,510.0 | 6,510.0 | 171,100 |
| 2017/04/10 | 6,510.0 | 6,580.0 | 6,510.0 | 6,550.0 | 6,550.0 | 210,100 |
| 2017/04/07 | 6,450.0 | 6,510.0 | 6,400.0 | 6,470.0 | 6,470.0 | 142,000 |
| 2017/04/06 | 6,490.0 | 6,500.0 | 6,380.0 | 6,410.0 | 6,410.0 | 138,300 |
| 2017/04/05 | 6,640.0 | 6,640.0 | 6,490.0 | 6,530.0 | 6,530.0 | 207,700 |
| 2017/04/04 | 6,450.0 | 6,600.0 | 6,430.0 | 6,540.0 | 6,540.0 | 280,400 |
| 2017/04/03 | 6,400.0 | 6,480.0 | 6,380.0 | 6,450.0 | 6,450.0 | 208,000 |
| 2017/03/31 | 6,370.0 | 6,470.0 | 6,360.0 | 6,360.0 | 6,360.0 | 222,200 |
| 2017/03/30 | 6,450.0 | 6,490.0 | 6,360.0 | 6,370.0 | 6,370.0 | 202,700 |
| 2017/03/29 | 6,400.0 | 6,440.0 | 6,360.0 | 6,400.0 | 6,400.0 | 134,300 |
| 2017/03/28 | 6,310.0 | 6,410.0 | 6,310.0 | 6,400.0 | 6,400.0 | 182,700 |
| 2017/03/27 | 6,370.0 | 6,400.0 | 6,280.0 | 6,290.0 | 6,290.0 | 147,500 |
| 2017/03/24 | 6,430.0 | 6,490.0 | 6,320.0 | 6,440.0 | 6,440.0 | 358,800 |
| 2017/03/23 | 6,450.0 | 6,580.0 | 6,310.0 | 6,490.0 | 6,490.0 | 399,900 |
| 2017/03/22 | 6,510.0 | 6,590.0 | 6,510.0 | 6,530.0 | 6,530.0 | 113,600 |
| 2017/03/21 | 6,590.0 | 6,650.0 | 6,560.0 | 6,620.0 | 6,620.0 | 135,500 |
| 2017/03/17 | 6,530.0 | 6,640.0 | 6,510.0 | 6,640.0 | 6,640.0 | 279,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
