14,824円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/16 | 6,510.0 | 6,570.0 | 6,490.0 | 6,540.0 | 6,540.0 | 123,900 |
| 2017/02/15 | 6,580.0 | 6,590.0 | 6,470.0 | 6,500.0 | 6,500.0 | 120,800 |
| 2017/02/14 | 6,550.0 | 6,550.0 | 6,470.0 | 6,480.0 | 6,480.0 | 112,700 |
| 2017/02/13 | 6,510.0 | 6,580.0 | 6,480.0 | 6,540.0 | 6,540.0 | 151,800 |
| 2017/02/10 | 6,440.0 | 6,450.0 | 6,390.0 | 6,430.0 | 6,430.0 | 112,700 |
| 2017/02/09 | 6,370.0 | 6,400.0 | 6,340.0 | 6,380.0 | 6,380.0 | 67,600 |
| 2017/02/08 | 6,410.0 | 6,430.0 | 6,350.0 | 6,400.0 | 6,400.0 | 91,400 |
| 2017/02/07 | 6,470.0 | 6,480.0 | 6,400.0 | 6,420.0 | 6,420.0 | 137,900 |
| 2017/02/06 | 6,470.0 | 6,520.0 | 6,440.0 | 6,520.0 | 6,520.0 | 185,400 |
| 2017/02/03 | 6,360.0 | 6,430.0 | 6,360.0 | 6,390.0 | 6,390.0 | 127,400 |
| 2017/02/02 | 6,400.0 | 6,400.0 | 6,340.0 | 6,340.0 | 6,340.0 | 164,000 |
| 2017/02/01 | 6,280.0 | 6,390.0 | 6,250.0 | 6,380.0 | 6,380.0 | 145,400 |
| 2017/01/31 | 6,230.0 | 6,350.0 | 6,210.0 | 6,320.0 | 6,320.0 | 136,000 |
| 2017/01/30 | 6,260.0 | 6,360.0 | 6,220.0 | 6,350.0 | 6,350.0 | 204,100 |
| 2017/01/27 | 6,160.0 | 6,230.0 | 6,130.0 | 6,210.0 | 6,210.0 | 130,000 |
| 2017/01/26 | 6,100.0 | 6,150.0 | 6,070.0 | 6,140.0 | 6,140.0 | 172,300 |
| 2017/01/25 | 6,080.0 | 6,100.0 | 6,030.0 | 6,080.0 | 6,080.0 | 118,600 |
| 2017/01/24 | 5,970.0 | 6,020.0 | 5,910.0 | 6,020.0 | 6,020.0 | 205,000 |
| 2017/01/23 | 6,100.0 | 6,100.0 | 6,000.0 | 6,030.0 | 6,030.0 | 131,500 |
| 2017/01/20 | 6,030.0 | 6,110.0 | 6,010.0 | 6,070.0 | 6,070.0 | 128,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
