1,870円
エイジスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/10 | 3,460.0 | 3,525.0 | 3,405.0 | 3,525.0 | 3,525.0 | 5,500 |
| 2021/09/09 | 3,410.0 | 3,460.0 | 3,380.0 | 3,460.0 | 3,460.0 | 4,900 |
| 2021/09/08 | 3,410.0 | 3,430.0 | 3,370.0 | 3,410.0 | 3,410.0 | 3,000 |
| 2021/09/07 | 3,350.0 | 3,430.0 | 3,345.0 | 3,405.0 | 3,405.0 | 4,100 |
| 2021/09/06 | 3,345.0 | 3,345.0 | 3,330.0 | 3,345.0 | 3,345.0 | 2,700 |
| 2021/09/03 | 3,330.0 | 3,340.0 | 3,310.0 | 3,340.0 | 3,340.0 | 1,400 |
| 2021/09/02 | 3,330.0 | 3,340.0 | 3,320.0 | 3,330.0 | 3,330.0 | 2,300 |
| 2021/09/01 | 3,320.0 | 3,320.0 | 3,290.0 | 3,290.0 | 3,290.0 | 3,700 |
| 2021/08/31 | 3,390.0 | 3,435.0 | 3,315.0 | 3,350.0 | 3,350.0 | 5,200 |
| 2021/08/30 | 3,390.0 | 3,410.0 | 3,365.0 | 3,385.0 | 3,385.0 | 1,600 |
| 2021/08/27 | 3,455.0 | 3,490.0 | 3,390.0 | 3,390.0 | 3,390.0 | 2,100 |
| 2021/08/26 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 100 |
| 2021/08/25 | 3,400.0 | 3,450.0 | 3,400.0 | 3,420.0 | 3,420.0 | 2,600 |
| 2021/08/24 | 3,350.0 | 3,445.0 | 3,350.0 | 3,400.0 | 3,400.0 | 2,300 |
| 2021/08/23 | 3,335.0 | 3,390.0 | 3,335.0 | 3,350.0 | 3,350.0 | 1,300 |
| 2021/08/20 | 3,330.0 | 3,350.0 | 3,330.0 | 3,335.0 | 3,335.0 | 1,800 |
| 2021/08/19 | 3,420.0 | 3,450.0 | 3,330.0 | 3,330.0 | 3,330.0 | 1,600 |
| 2021/08/18 | 3,470.0 | 3,500.0 | 3,410.0 | 3,410.0 | 3,410.0 | 1,000 |
| 2021/08/17 | 3,555.0 | 3,570.0 | 3,475.0 | 3,475.0 | 3,475.0 | 2,200 |
| 2021/08/16 | 3,500.0 | 3,560.0 | 3,500.0 | 3,560.0 | 3,560.0 | 1,900 |
おすすめ条件でスクリーニングされた銘柄を見る
エイジスの取引履歴を振り返りませんか？
エイジスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
