887円
日本空調サービスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,053.0 | 1,061.0 | 1,027.0 | 1,043.0 | 1,043.0 | 72,000 |
| 2024/07/09 | 1,033.0 | 1,050.0 | 1,033.0 | 1,050.0 | 1,050.0 | 49,300 |
| 2024/07/08 | 1,040.0 | 1,040.0 | 1,026.0 | 1,032.0 | 1,032.0 | 44,700 |
| 2024/07/05 | 1,064.0 | 1,064.0 | 1,043.0 | 1,046.0 | 1,046.0 | 46,500 |
| 2024/07/04 | 1,050.0 | 1,060.0 | 1,042.0 | 1,060.0 | 1,060.0 | 58,600 |
| 2024/07/03 | 1,056.0 | 1,056.0 | 1,040.0 | 1,048.0 | 1,048.0 | 62,900 |
| 2024/07/02 | 1,070.0 | 1,070.0 | 1,052.0 | 1,056.0 | 1,056.0 | 54,800 |
| 2024/07/01 | 1,087.0 | 1,089.0 | 1,069.0 | 1,072.0 | 1,072.0 | 41,800 |
| 2024/06/28 | 1,118.0 | 1,118.0 | 1,086.0 | 1,094.0 | 1,094.0 | 37,100 |
| 2024/06/27 | 1,105.0 | 1,115.0 | 1,100.0 | 1,111.0 | 1,111.0 | 32,400 |
| 2024/06/26 | 1,115.0 | 1,119.0 | 1,096.0 | 1,105.0 | 1,105.0 | 69,100 |
| 2024/06/25 | 1,063.0 | 1,111.0 | 1,058.0 | 1,108.0 | 1,108.0 | 134,100 |
| 2024/06/24 | 1,066.0 | 1,068.0 | 1,043.0 | 1,052.0 | 1,052.0 | 78,000 |
| 2024/06/21 | 1,102.0 | 1,110.0 | 1,065.0 | 1,065.0 | 1,065.0 | 94,100 |
| 2024/06/20 | 1,108.0 | 1,116.0 | 1,090.0 | 1,090.0 | 1,090.0 | 114,900 |
| 2024/06/19 | 1,097.0 | 1,145.0 | 1,090.0 | 1,104.0 | 1,104.0 | 414,100 |
| 2024/06/18 | 1,044.0 | 1,053.0 | 1,039.0 | 1,053.0 | 1,053.0 | 45,200 |
| 2024/06/17 | 1,058.0 | 1,058.0 | 1,026.0 | 1,046.0 | 1,046.0 | 47,500 |
| 2024/06/14 | 1,021.0 | 1,053.0 | 1,020.0 | 1,053.0 | 1,053.0 | 86,000 |
| 2024/06/13 | 1,037.0 | 1,048.0 | 1,023.0 | 1,025.0 | 1,025.0 | 47,400 |
日本空調サービスの取引履歴を振り返りませんか？
日本空調サービスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
