---円
ダイオーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/12/04 | 1,330.0 | 1,345.0 | 1,323.0 | 1,328.0 | 1,328.0 | 23,400 |
| 2019/12/03 | 1,352.0 | 1,352.0 | 1,330.0 | 1,330.0 | 1,330.0 | 8,400 |
| 2019/12/02 | 1,330.0 | 1,372.0 | 1,330.0 | 1,352.0 | 1,352.0 | 38,900 |
| 2019/11/29 | 1,337.0 | 1,337.0 | 1,323.0 | 1,323.0 | 1,323.0 | 8,500 |
| 2019/11/28 | 1,363.0 | 1,363.0 | 1,329.0 | 1,332.0 | 1,332.0 | 8,200 |
| 2019/11/27 | 1,349.0 | 1,356.0 | 1,346.0 | 1,352.0 | 1,352.0 | 9,100 |
| 2019/11/26 | 1,351.0 | 1,364.0 | 1,348.0 | 1,350.0 | 1,350.0 | 11,000 |
| 2019/11/25 | 1,320.0 | 1,356.0 | 1,315.0 | 1,356.0 | 1,356.0 | 19,500 |
| 2019/11/22 | 1,320.0 | 1,320.0 | 1,310.0 | 1,310.0 | 1,310.0 | 10,200 |
| 2019/11/21 | 1,317.0 | 1,324.0 | 1,311.0 | 1,320.0 | 1,320.0 | 6,000 |
| 2019/11/20 | 1,337.0 | 1,337.0 | 1,311.0 | 1,317.0 | 1,317.0 | 20,800 |
| 2019/11/19 | 1,330.0 | 1,335.0 | 1,325.0 | 1,325.0 | 1,325.0 | 5,600 |
| 2019/11/18 | 1,340.0 | 1,340.0 | 1,325.0 | 1,330.0 | 1,330.0 | 11,200 |
| 2019/11/15 | 1,326.0 | 1,349.0 | 1,326.0 | 1,330.0 | 1,330.0 | 25,700 |
| 2019/11/14 | 1,340.0 | 1,349.0 | 1,324.0 | 1,325.0 | 1,325.0 | 20,300 |
| 2019/11/13 | 1,344.0 | 1,356.0 | 1,330.0 | 1,330.0 | 1,330.0 | 9,800 |
| 2019/11/12 | 1,350.0 | 1,356.0 | 1,343.0 | 1,343.0 | 1,343.0 | 8,100 |
| 2019/11/11 | 1,350.0 | 1,366.0 | 1,345.0 | 1,345.0 | 1,345.0 | 14,400 |
| 2019/11/08 | 1,329.0 | 1,349.0 | 1,325.0 | 1,346.0 | 1,346.0 | 11,200 |
| 2019/11/07 | 1,333.0 | 1,333.0 | 1,319.0 | 1,320.0 | 1,320.0 | 12,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイオーズの取引履歴を振り返りませんか？
ダイオーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
