---円
ダイオーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/05 | 1,368.0 | 1,386.0 | 1,364.0 | 1,386.0 | 1,386.0 | 3,700 |
| 2020/02/04 | 1,338.0 | 1,367.0 | 1,338.0 | 1,367.0 | 1,367.0 | 7,500 |
| 2020/02/03 | 1,335.0 | 1,341.0 | 1,330.0 | 1,341.0 | 1,341.0 | 5,700 |
| 2020/01/31 | 1,338.0 | 1,355.0 | 1,338.0 | 1,351.0 | 1,351.0 | 3,600 |
| 2020/01/30 | 1,380.0 | 1,380.0 | 1,337.0 | 1,345.0 | 1,345.0 | 17,500 |
| 2020/01/29 | 1,355.0 | 1,379.0 | 1,354.0 | 1,373.0 | 1,373.0 | 7,300 |
| 2020/01/28 | 1,355.0 | 1,359.0 | 1,342.0 | 1,352.0 | 1,352.0 | 6,700 |
| 2020/01/27 | 1,367.0 | 1,367.0 | 1,341.0 | 1,346.0 | 1,346.0 | 16,700 |
| 2020/01/24 | 1,390.0 | 1,390.0 | 1,368.0 | 1,368.0 | 1,368.0 | 8,100 |
| 2020/01/23 | 1,403.0 | 1,403.0 | 1,374.0 | 1,380.0 | 1,380.0 | 8,700 |
| 2020/01/22 | 1,387.0 | 1,402.0 | 1,387.0 | 1,402.0 | 1,402.0 | 6,300 |
| 2020/01/21 | 1,390.0 | 1,391.0 | 1,387.0 | 1,387.0 | 1,387.0 | 3,400 |
| 2020/01/20 | 1,380.0 | 1,391.0 | 1,377.0 | 1,388.0 | 1,388.0 | 7,900 |
| 2020/01/17 | 1,379.0 | 1,379.0 | 1,360.0 | 1,360.0 | 1,360.0 | 15,700 |
| 2020/01/16 | 1,371.0 | 1,379.0 | 1,371.0 | 1,373.0 | 1,373.0 | 4,400 |
| 2020/01/15 | 1,382.0 | 1,382.0 | 1,369.0 | 1,369.0 | 1,369.0 | 5,600 |
| 2020/01/14 | 1,385.0 | 1,385.0 | 1,367.0 | 1,383.0 | 1,383.0 | 15,600 |
| 2020/01/10 | 1,363.0 | 1,375.0 | 1,363.0 | 1,365.0 | 1,365.0 | 4,200 |
| 2020/01/09 | 1,358.0 | 1,384.0 | 1,358.0 | 1,363.0 | 1,363.0 | 8,400 |
| 2020/01/08 | 1,391.0 | 1,391.0 | 1,352.0 | 1,354.0 | 1,354.0 | 14,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイオーズの取引履歴を振り返りませんか？
ダイオーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
