---円
Ｔ＆Ｋ ＴＯＫＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/01 | 1,386.0 | 1,387.0 | 1,369.0 | 1,372.0 | 1,372.0 | 21,600 |
| 2018/02/28 | 1,382.0 | 1,395.0 | 1,382.0 | 1,386.0 | 1,386.0 | 16,000 |
| 2018/02/27 | 1,392.0 | 1,397.0 | 1,385.0 | 1,389.0 | 1,389.0 | 18,900 |
| 2018/02/26 | 1,386.0 | 1,396.0 | 1,379.0 | 1,390.0 | 1,390.0 | 24,400 |
| 2018/02/23 | 1,375.0 | 1,390.0 | 1,370.0 | 1,381.0 | 1,381.0 | 13,400 |
| 2018/02/22 | 1,371.0 | 1,375.0 | 1,364.0 | 1,366.0 | 1,366.0 | 14,900 |
| 2018/02/21 | 1,390.0 | 1,395.0 | 1,367.0 | 1,379.0 | 1,379.0 | 16,700 |
| 2018/02/20 | 1,390.0 | 1,390.0 | 1,362.0 | 1,371.0 | 1,371.0 | 17,800 |
| 2018/02/19 | 1,385.0 | 1,412.0 | 1,385.0 | 1,404.0 | 1,404.0 | 14,400 |
| 2018/02/16 | 1,347.0 | 1,372.0 | 1,347.0 | 1,364.0 | 1,364.0 | 12,400 |
| 2018/02/15 | 1,351.0 | 1,368.0 | 1,334.0 | 1,342.0 | 1,342.0 | 13,700 |
| 2018/02/14 | 1,364.0 | 1,364.0 | 1,321.0 | 1,330.0 | 1,330.0 | 62,200 |
| 2018/02/13 | 1,403.0 | 1,413.0 | 1,345.0 | 1,355.0 | 1,355.0 | 57,200 |
| 2018/02/09 | 1,453.0 | 1,453.0 | 1,379.0 | 1,403.0 | 1,403.0 | 40,400 |
| 2018/02/08 | 1,401.0 | 1,426.0 | 1,350.0 | 1,363.0 | 1,363.0 | 39,500 |
| 2018/02/07 | 1,431.0 | 1,475.0 | 1,398.0 | 1,400.0 | 1,400.0 | 32,600 |
| 2018/02/06 | 1,397.0 | 1,450.0 | 1,385.0 | 1,404.0 | 1,404.0 | 65,800 |
| 2018/02/05 | 1,430.0 | 1,468.0 | 1,422.0 | 1,444.0 | 1,444.0 | 40,100 |
| 2018/02/02 | 1,480.0 | 1,514.0 | 1,479.0 | 1,507.0 | 1,507.0 | 15,300 |
| 2018/02/01 | 1,466.0 | 1,501.0 | 1,466.0 | 1,494.0 | 1,494.0 | 14,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔ＆Ｋ ＴＯＫＡの取引履歴を振り返りませんか？
Ｔ＆Ｋ ＴＯＫＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
