---円
Ｔ＆Ｋ ＴＯＫＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/27 | 1,336.0 | 1,342.0 | 1,321.0 | 1,339.0 | 1,339.0 | 10,700 |
| 2018/04/26 | 1,324.0 | 1,338.0 | 1,319.0 | 1,334.0 | 1,334.0 | 10,500 |
| 2018/04/25 | 1,348.0 | 1,348.0 | 1,320.0 | 1,334.0 | 1,334.0 | 7,300 |
| 2018/04/24 | 1,325.0 | 1,332.0 | 1,313.0 | 1,332.0 | 1,332.0 | 7,900 |
| 2018/04/23 | 1,332.0 | 1,334.0 | 1,297.0 | 1,317.0 | 1,317.0 | 22,700 |
| 2018/04/20 | 1,344.0 | 1,347.0 | 1,329.0 | 1,342.0 | 1,342.0 | 9,700 |
| 2018/04/19 | 1,334.0 | 1,346.0 | 1,329.0 | 1,344.0 | 1,344.0 | 5,800 |
| 2018/04/18 | 1,312.0 | 1,334.0 | 1,308.0 | 1,334.0 | 1,334.0 | 4,300 |
| 2018/04/17 | 1,324.0 | 1,324.0 | 1,301.0 | 1,310.0 | 1,310.0 | 4,200 |
| 2018/04/16 | 1,320.0 | 1,327.0 | 1,312.0 | 1,327.0 | 1,327.0 | 4,100 |
| 2018/04/13 | 1,309.0 | 1,318.0 | 1,308.0 | 1,318.0 | 1,318.0 | 5,200 |
| 2018/04/12 | 1,327.0 | 1,327.0 | 1,301.0 | 1,306.0 | 1,306.0 | 6,600 |
| 2018/04/11 | 1,318.0 | 1,328.0 | 1,310.0 | 1,324.0 | 1,324.0 | 5,400 |
| 2018/04/10 | 1,313.0 | 1,321.0 | 1,306.0 | 1,318.0 | 1,318.0 | 6,800 |
| 2018/04/09 | 1,310.0 | 1,315.0 | 1,283.0 | 1,314.0 | 1,314.0 | 8,400 |
| 2018/04/06 | 1,338.0 | 1,338.0 | 1,306.0 | 1,310.0 | 1,310.0 | 6,200 |
| 2018/04/05 | 1,321.0 | 1,338.0 | 1,316.0 | 1,338.0 | 1,338.0 | 9,200 |
| 2018/04/04 | 1,305.0 | 1,323.0 | 1,297.0 | 1,321.0 | 1,321.0 | 9,900 |
| 2018/04/03 | 1,301.0 | 1,315.0 | 1,277.0 | 1,305.0 | 1,305.0 | 12,000 |
| 2018/04/02 | 1,304.0 | 1,306.0 | 1,300.0 | 1,301.0 | 1,301.0 | 5,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔ＆Ｋ ＴＯＫＡの取引履歴を振り返りませんか？
Ｔ＆Ｋ ＴＯＫＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
