---円
Ｔ＆Ｋ ＴＯＫＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/27 | 1,170.0 | 1,192.0 | 1,170.0 | 1,185.0 | 1,185.0 | 7,200 |
| 2018/06/26 | 1,176.0 | 1,201.0 | 1,172.0 | 1,184.0 | 1,184.0 | 8,800 |
| 2018/06/25 | 1,228.0 | 1,228.0 | 1,183.0 | 1,187.0 | 1,187.0 | 12,400 |
| 2018/06/22 | 1,201.0 | 1,224.0 | 1,191.0 | 1,222.0 | 1,222.0 | 12,000 |
| 2018/06/21 | 1,214.0 | 1,224.0 | 1,208.0 | 1,209.0 | 1,209.0 | 10,200 |
| 2018/06/20 | 1,221.0 | 1,229.0 | 1,205.0 | 1,215.0 | 1,215.0 | 10,100 |
| 2018/06/19 | 1,222.0 | 1,223.0 | 1,204.0 | 1,211.0 | 1,211.0 | 10,400 |
| 2018/06/18 | 1,219.0 | 1,227.0 | 1,212.0 | 1,223.0 | 1,223.0 | 8,400 |
| 2018/06/15 | 1,250.0 | 1,258.0 | 1,227.0 | 1,228.0 | 1,228.0 | 14,700 |
| 2018/06/14 | 1,266.0 | 1,266.0 | 1,252.0 | 1,259.0 | 1,259.0 | 12,800 |
| 2018/06/13 | 1,261.0 | 1,272.0 | 1,261.0 | 1,266.0 | 1,266.0 | 6,300 |
| 2018/06/12 | 1,262.0 | 1,266.0 | 1,257.0 | 1,262.0 | 1,262.0 | 14,900 |
| 2018/06/11 | 1,269.0 | 1,272.0 | 1,260.0 | 1,262.0 | 1,262.0 | 11,700 |
| 2018/06/08 | 1,265.0 | 1,265.0 | 1,250.0 | 1,263.0 | 1,263.0 | 25,700 |
| 2018/06/07 | 1,253.0 | 1,268.0 | 1,250.0 | 1,265.0 | 1,265.0 | 16,300 |
| 2018/06/06 | 1,266.0 | 1,271.0 | 1,245.0 | 1,252.0 | 1,252.0 | 17,500 |
| 2018/06/05 | 1,260.0 | 1,273.0 | 1,259.0 | 1,271.0 | 1,271.0 | 9,100 |
| 2018/06/04 | 1,250.0 | 1,269.0 | 1,248.0 | 1,260.0 | 1,260.0 | 16,200 |
| 2018/06/01 | 1,225.0 | 1,253.0 | 1,217.0 | 1,247.0 | 1,247.0 | 23,700 |
| 2018/05/31 | 1,227.0 | 1,235.0 | 1,218.0 | 1,220.0 | 1,220.0 | 13,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔ＆Ｋ ＴＯＫＡの取引履歴を振り返りませんか？
Ｔ＆Ｋ ＴＯＫＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
