1,243円
大伸化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/24 | 1,215.0 | 1,215.0 | 1,188.0 | 1,198.0 | 1,198.0 | 8,400 |
| 2022/06/23 | 1,214.0 | 1,215.0 | 1,210.0 | 1,215.0 | 1,215.0 | 800 |
| 2022/06/22 | 1,186.0 | 1,195.0 | 1,185.0 | 1,195.0 | 1,195.0 | 600 |
| 2022/06/21 | 1,165.0 | 1,179.0 | 1,162.0 | 1,179.0 | 1,179.0 | 700 |
| 2022/06/20 | 1,157.0 | 1,165.0 | 1,157.0 | 1,165.0 | 1,165.0 | 200 |
| 2022/06/17 | 1,152.0 | 1,157.0 | 1,152.0 | 1,157.0 | 1,157.0 | 300 |
| 2022/06/16 | 1,160.0 | 1,160.0 | 1,153.0 | 1,153.0 | 1,153.0 | 200 |
| 2022/06/15 | 1,141.0 | 1,160.0 | 1,141.0 | 1,160.0 | 1,160.0 | 800 |
| 2022/06/14 | 1,148.0 | 1,148.0 | 1,141.0 | 1,141.0 | 1,141.0 | 500 |
| 2022/06/13 | 1,133.0 | 1,150.0 | 1,133.0 | 1,150.0 | 1,150.0 | 400 |
| 2022/06/10 | 1,141.0 | 1,141.0 | 1,131.0 | 1,133.0 | 1,133.0 | 1,800 |
| 2022/06/09 | 1,140.0 | 1,141.0 | 1,140.0 | 1,141.0 | 1,141.0 | 400 |
| 2022/06/08 | 1,139.0 | 1,141.0 | 1,139.0 | 1,141.0 | 1,141.0 | 700 |
| 2022/06/07 | 1,150.0 | 1,150.0 | 1,140.0 | 1,140.0 | 1,140.0 | 700 |
| 2022/06/06 | 1,122.0 | 1,158.0 | 1,122.0 | 1,158.0 | 1,158.0 | 1,300 |
| 2022/06/03 | 1,143.0 | 1,160.0 | 1,143.0 | 1,160.0 | 1,160.0 | 200 |
| 2022/06/02 | 1,140.0 | 1,143.0 | 1,140.0 | 1,143.0 | 1,143.0 | 300 |
| 2022/06/01 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 300 |
| 2022/05/31 | 1,133.0 | 1,140.0 | 1,133.0 | 1,140.0 | 1,140.0 | 600 |
| 2022/05/30 | 1,144.0 | 1,145.0 | 1,138.0 | 1,145.0 | 1,145.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
大伸化学の取引履歴を振り返りませんか？
大伸化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
