1,592円
杏林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/16 | 1,445.0 | 1,455.0 | 1,433.0 | 1,453.0 | 1,453.0 | 79,900 |
| 2025/05/15 | 1,441.0 | 1,447.0 | 1,427.0 | 1,441.0 | 1,441.0 | 98,500 |
| 2025/05/14 | 1,460.0 | 1,471.0 | 1,437.0 | 1,460.0 | 1,460.0 | 120,300 |
| 2025/05/13 | 1,518.0 | 1,525.0 | 1,472.0 | 1,476.0 | 1,476.0 | 145,900 |
| 2025/05/12 | 1,488.0 | 1,495.0 | 1,458.0 | 1,458.0 | 1,458.0 | 125,000 |
| 2025/05/09 | 1,466.0 | 1,495.0 | 1,460.0 | 1,488.0 | 1,488.0 | 66,700 |
| 2025/05/08 | 1,478.0 | 1,481.0 | 1,454.0 | 1,464.0 | 1,464.0 | 73,400 |
| 2025/05/07 | 1,473.0 | 1,479.0 | 1,455.0 | 1,470.0 | 1,470.0 | 73,400 |
| 2025/05/02 | 1,471.0 | 1,492.0 | 1,471.0 | 1,486.0 | 1,486.0 | 78,800 |
| 2025/05/01 | 1,470.0 | 1,481.0 | 1,463.0 | 1,475.0 | 1,475.0 | 88,600 |
| 2025/04/30 | 1,482.0 | 1,485.0 | 1,472.0 | 1,474.0 | 1,474.0 | 104,400 |
| 2025/04/28 | 1,491.0 | 1,499.0 | 1,482.0 | 1,482.0 | 1,482.0 | 110,200 |
| 2025/04/25 | 1,503.0 | 1,505.0 | 1,477.0 | 1,477.0 | 1,477.0 | 140,700 |
| 2025/04/24 | 1,508.0 | 1,517.0 | 1,487.0 | 1,495.0 | 1,495.0 | 171,100 |
| 2025/04/23 | 1,488.0 | 1,553.0 | 1,481.0 | 1,518.0 | 1,518.0 | 653,200 |
| 2025/04/22 | 1,476.0 | 1,487.0 | 1,464.0 | 1,476.0 | 1,476.0 | 52,100 |
| 2025/04/21 | 1,464.0 | 1,476.0 | 1,462.0 | 1,476.0 | 1,476.0 | 40,300 |
| 2025/04/18 | 1,465.0 | 1,479.0 | 1,453.0 | 1,476.0 | 1,476.0 | 48,500 |
| 2025/04/17 | 1,446.0 | 1,454.0 | 1,431.0 | 1,448.0 | 1,448.0 | 69,500 |
| 2025/04/16 | 1,447.0 | 1,449.0 | 1,434.0 | 1,441.0 | 1,441.0 | 69,600 |
おすすめ条件でスクリーニングされた銘柄を見る
杏林製薬の取引履歴を振り返りませんか？
杏林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
