1,588円
杏林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 1,393.0 | 1,394.0 | 1,380.0 | 1,386.0 | 1,386.0 | 51,400 |
| 2025/02/13 | 1,371.0 | 1,393.0 | 1,371.0 | 1,387.0 | 1,387.0 | 69,800 |
| 2025/02/12 | 1,397.0 | 1,397.0 | 1,362.0 | 1,362.0 | 1,362.0 | 122,900 |
| 2025/02/10 | 1,387.0 | 1,388.0 | 1,376.0 | 1,384.0 | 1,384.0 | 57,100 |
| 2025/02/07 | 1,385.0 | 1,401.0 | 1,371.0 | 1,373.0 | 1,373.0 | 151,500 |
| 2025/02/06 | 1,400.0 | 1,400.0 | 1,376.0 | 1,383.0 | 1,383.0 | 240,300 |
| 2025/02/05 | 1,430.0 | 1,439.0 | 1,422.0 | 1,422.0 | 1,422.0 | 118,400 |
| 2025/02/04 | 1,435.0 | 1,446.0 | 1,428.0 | 1,429.0 | 1,429.0 | 75,500 |
| 2025/02/03 | 1,462.0 | 1,466.0 | 1,424.0 | 1,428.0 | 1,428.0 | 200,500 |
| 2025/01/31 | 1,473.0 | 1,473.0 | 1,464.0 | 1,472.0 | 1,472.0 | 66,400 |
| 2025/01/30 | 1,463.0 | 1,474.0 | 1,460.0 | 1,474.0 | 1,474.0 | 80,900 |
| 2025/01/29 | 1,470.0 | 1,473.0 | 1,463.0 | 1,468.0 | 1,468.0 | 45,400 |
| 2025/01/28 | 1,470.0 | 1,482.0 | 1,462.0 | 1,472.0 | 1,472.0 | 49,700 |
| 2025/01/27 | 1,457.0 | 1,472.0 | 1,457.0 | 1,471.0 | 1,471.0 | 46,100 |
| 2025/01/24 | 1,445.0 | 1,457.0 | 1,443.0 | 1,457.0 | 1,457.0 | 83,400 |
| 2025/01/23 | 1,442.0 | 1,443.0 | 1,435.0 | 1,440.0 | 1,440.0 | 70,900 |
| 2025/01/22 | 1,450.0 | 1,451.0 | 1,440.0 | 1,440.0 | 1,440.0 | 52,700 |
| 2025/01/21 | 1,451.0 | 1,454.0 | 1,442.0 | 1,442.0 | 1,442.0 | 32,700 |
| 2025/01/20 | 1,441.0 | 1,455.0 | 1,441.0 | 1,442.0 | 1,442.0 | 36,000 |
| 2025/01/17 | 1,444.0 | 1,445.0 | 1,437.0 | 1,440.0 | 1,440.0 | 61,200 |
おすすめ条件でスクリーニングされた銘柄を見る
杏林製薬の取引履歴を振り返りませんか？
杏林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
