3,505円
東和薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/27 | 7,900.0 | 8,080.0 | 7,880.0 | 8,030.0 | 2,676.6 | 43,000 |
| 2018/12/26 | 7,680.0 | 7,810.0 | 7,580.0 | 7,670.0 | 2,556.6 | 50,400 |
| 2018/12/25 | 7,630.0 | 7,660.0 | 7,400.0 | 7,530.0 | 2,509.9 | 79,100 |
| 2018/12/21 | 7,930.0 | 7,940.0 | 7,710.0 | 7,730.0 | 2,576.6 | 50,800 |
| 2018/12/20 | 8,190.0 | 8,250.0 | 7,880.0 | 7,930.0 | 2,643.3 | 55,700 |
| 2018/12/19 | 8,340.0 | 8,360.0 | 8,220.0 | 8,250.0 | 2,749.9 | 29,500 |
| 2018/12/18 | 8,390.0 | 8,440.0 | 8,300.0 | 8,350.0 | 2,783.3 | 45,100 |
| 2018/12/17 | 8,570.0 | 8,640.0 | 8,390.0 | 8,480.0 | 2,826.6 | 46,100 |
| 2018/12/14 | 8,550.0 | 8,730.0 | 8,540.0 | 8,600.0 | 2,866.6 | 78,800 |
| 2018/12/13 | 8,360.0 | 8,550.0 | 8,310.0 | 8,480.0 | 2,826.6 | 74,700 |
| 2018/12/12 | 8,420.0 | 8,560.0 | 8,350.0 | 8,510.0 | 2,836.6 | 35,600 |
| 2018/12/11 | 8,590.0 | 8,840.0 | 8,460.0 | 8,480.0 | 2,826.6 | 128,700 |
| 2018/12/10 | 8,260.0 | 8,470.0 | 8,180.0 | 8,430.0 | 2,809.9 | 48,900 |
| 2018/12/07 | 8,310.0 | 8,450.0 | 8,250.0 | 8,410.0 | 2,803.3 | 41,700 |
| 2018/12/06 | 8,420.0 | 8,490.0 | 8,250.0 | 8,290.0 | 2,763.3 | 46,600 |
| 2018/12/05 | 8,390.0 | 8,560.0 | 8,350.0 | 8,540.0 | 2,846.6 | 61,300 |
| 2018/12/04 | 8,570.0 | 8,660.0 | 8,450.0 | 8,540.0 | 2,846.6 | 89,800 |
| 2018/12/03 | 8,480.0 | 8,580.0 | 8,410.0 | 8,470.0 | 2,823.3 | 42,800 |
| 2018/11/30 | 8,240.0 | 8,480.0 | 8,140.0 | 8,440.0 | 2,813.3 | 68,000 |
| 2018/11/29 | 8,440.0 | 8,480.0 | 8,310.0 | 8,360.0 | 2,786.6 | 78,900 |
おすすめ条件でスクリーニングされた銘柄を見る
東和薬品の取引履歴を振り返りませんか？
東和薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
