3,505円
東和薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/04/28 | 6,530.0 | 6,530.0 | 6,480.0 | 6,500.0 | 2,166.6 | 44,500 |
| 2015/04/27 | 6,460.0 | 6,480.0 | 6,410.0 | 6,460.0 | 2,153.3 | 28,400 |
| 2015/04/24 | 6,420.0 | 6,510.0 | 6,360.0 | 6,480.0 | 2,159.9 | 66,700 |
| 2015/04/23 | 6,410.0 | 6,440.0 | 6,350.0 | 6,370.0 | 2,123.3 | 68,700 |
| 2015/04/22 | 6,470.0 | 6,610.0 | 6,410.0 | 6,440.0 | 2,146.6 | 139,800 |
| 2015/04/21 | 6,410.0 | 6,410.0 | 6,330.0 | 6,380.0 | 2,126.6 | 56,100 |
| 2015/04/20 | 6,400.0 | 6,460.0 | 6,300.0 | 6,310.0 | 2,103.3 | 79,100 |
| 2015/04/17 | 6,390.0 | 6,470.0 | 6,340.0 | 6,430.0 | 2,143.3 | 103,000 |
| 2015/04/16 | 6,420.0 | 6,460.0 | 6,320.0 | 6,420.0 | 2,139.9 | 77,000 |
| 2015/04/15 | 6,640.0 | 6,640.0 | 6,410.0 | 6,440.0 | 2,146.6 | 158,800 |
| 2015/04/14 | 6,790.0 | 6,850.0 | 6,660.0 | 6,680.0 | 2,226.6 | 132,300 |
| 2015/04/13 | 6,860.0 | 6,960.0 | 6,780.0 | 6,810.0 | 2,269.9 | 86,500 |
| 2015/04/10 | 6,820.0 | 6,910.0 | 6,780.0 | 6,840.0 | 2,279.9 | 65,300 |
| 2015/04/09 | 6,790.0 | 6,910.0 | 6,770.0 | 6,840.0 | 2,279.9 | 58,500 |
| 2015/04/08 | 6,750.0 | 6,850.0 | 6,730.0 | 6,830.0 | 2,276.6 | 47,100 |
| 2015/04/07 | 6,780.0 | 6,810.0 | 6,680.0 | 6,760.0 | 2,253.3 | 87,300 |
| 2015/04/06 | 6,790.0 | 6,860.0 | 6,720.0 | 6,820.0 | 2,273.3 | 33,800 |
| 2015/04/03 | 6,870.0 | 6,890.0 | 6,700.0 | 6,800.0 | 2,266.6 | 49,900 |
| 2015/04/02 | 6,850.0 | 6,910.0 | 6,810.0 | 6,830.0 | 2,276.6 | 30,500 |
| 2015/04/01 | 6,770.0 | 6,860.0 | 6,710.0 | 6,800.0 | 2,266.6 | 52,400 |
おすすめ条件でスクリーニングされた銘柄を見る
東和薬品の取引履歴を振り返りませんか？
東和薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
