1,383円
参天製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/01 | 1,422.0 | 1,434.0 | 1,412.5 | 1,422.5 | 1,422.5 | 1,817,200 |
| 2023/11/30 | 1,392.5 | 1,401.5 | 1,376.5 | 1,399.0 | 1,399.0 | 1,150,100 |
| 2023/11/29 | 1,396.0 | 1,399.0 | 1,379.5 | 1,399.0 | 1,399.0 | 1,016,100 |
| 2023/11/28 | 1,398.0 | 1,412.5 | 1,393.0 | 1,408.5 | 1,408.5 | 1,179,900 |
| 2023/11/27 | 1,375.0 | 1,386.5 | 1,370.0 | 1,385.0 | 1,385.0 | 1,123,900 |
| 2023/11/24 | 1,370.0 | 1,371.0 | 1,350.0 | 1,363.5 | 1,363.5 | 1,146,900 |
| 2023/11/22 | 1,338.0 | 1,369.5 | 1,330.0 | 1,357.5 | 1,357.5 | 1,155,500 |
| 2023/11/21 | 1,323.5 | 1,340.0 | 1,291.0 | 1,337.0 | 1,337.0 | 1,682,400 |
| 2023/11/20 | 1,322.0 | 1,349.5 | 1,320.5 | 1,332.5 | 1,332.5 | 1,866,800 |
| 2023/11/17 | 1,334.0 | 1,346.5 | 1,312.5 | 1,330.0 | 1,330.0 | 2,188,400 |
| 2023/11/16 | 1,369.0 | 1,377.0 | 1,331.0 | 1,331.0 | 1,331.0 | 1,788,000 |
| 2023/11/15 | 1,373.5 | 1,405.0 | 1,373.0 | 1,388.5 | 1,388.5 | 1,641,700 |
| 2023/11/14 | 1,387.0 | 1,403.5 | 1,381.5 | 1,384.5 | 1,384.5 | 1,178,500 |
| 2023/11/13 | 1,394.0 | 1,417.5 | 1,380.0 | 1,387.0 | 1,387.0 | 1,295,700 |
| 2023/11/10 | 1,383.5 | 1,400.0 | 1,372.5 | 1,384.5 | 1,384.5 | 1,718,400 |
| 2023/11/09 | 1,440.0 | 1,440.5 | 1,381.5 | 1,393.5 | 1,393.5 | 2,628,500 |
| 2023/11/08 | 1,392.0 | 1,441.5 | 1,382.5 | 1,436.5 | 1,436.5 | 5,581,800 |
| 2023/11/07 | 1,320.0 | 1,323.5 | 1,298.5 | 1,305.0 | 1,305.0 | 1,768,300 |
| 2023/11/06 | 1,359.0 | 1,359.0 | 1,317.5 | 1,318.0 | 1,318.0 | 1,492,100 |
| 2023/11/02 | 1,325.0 | 1,328.5 | 1,313.5 | 1,323.0 | 1,323.0 | 1,093,600 |
参天製薬の取引履歴を振り返りませんか？
参天製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
