4,614円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/15 | 5,430.0 | 5,430.0 | 5,260.0 | 5,300.0 | 5,300.0 | 126,800 |
| 2021/07/14 | 5,370.0 | 5,510.0 | 5,350.0 | 5,450.0 | 5,450.0 | 126,900 |
| 2021/07/13 | 5,460.0 | 5,490.0 | 5,380.0 | 5,400.0 | 5,400.0 | 129,700 |
| 2021/07/12 | 5,400.0 | 5,460.0 | 5,320.0 | 5,390.0 | 5,390.0 | 226,600 |
| 2021/07/09 | 5,160.0 | 5,290.0 | 5,060.0 | 5,270.0 | 5,270.0 | 285,300 |
| 2021/07/08 | 5,270.0 | 5,340.0 | 5,230.0 | 5,230.0 | 5,230.0 | 171,200 |
| 2021/07/07 | 5,300.0 | 5,340.0 | 5,250.0 | 5,280.0 | 5,280.0 | 156,000 |
| 2021/07/06 | 5,520.0 | 5,520.0 | 5,370.0 | 5,400.0 | 5,400.0 | 146,600 |
| 2021/07/05 | 5,450.0 | 5,560.0 | 5,440.0 | 5,480.0 | 5,480.0 | 167,000 |
| 2021/07/02 | 5,540.0 | 5,610.0 | 5,460.0 | 5,470.0 | 5,470.0 | 155,500 |
| 2021/07/01 | 5,470.0 | 5,570.0 | 5,460.0 | 5,560.0 | 5,560.0 | 119,700 |
| 2021/06/30 | 5,570.0 | 5,580.0 | 5,460.0 | 5,470.0 | 5,470.0 | 118,600 |
| 2021/06/29 | 5,510.0 | 5,520.0 | 5,470.0 | 5,490.0 | 5,490.0 | 110,000 |
| 2021/06/28 | 5,650.0 | 5,670.0 | 5,550.0 | 5,560.0 | 5,560.0 | 88,900 |
| 2021/06/25 | 5,580.0 | 5,680.0 | 5,570.0 | 5,650.0 | 5,650.0 | 120,100 |
| 2021/06/24 | 5,560.0 | 5,630.0 | 5,550.0 | 5,560.0 | 5,560.0 | 65,000 |
| 2021/06/23 | 5,650.0 | 5,680.0 | 5,600.0 | 5,600.0 | 5,600.0 | 78,900 |
| 2021/06/22 | 5,580.0 | 5,670.0 | 5,540.0 | 5,650.0 | 5,650.0 | 122,300 |
| 2021/06/21 | 5,460.0 | 5,510.0 | 5,400.0 | 5,430.0 | 5,430.0 | 128,600 |
| 2021/06/18 | 5,760.0 | 5,770.0 | 5,590.0 | 5,600.0 | 5,600.0 | 198,900 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
