2,165円
森下仁丹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/09 | 1,923.0 | 1,923.0 | 1,905.0 | 1,917.0 | 1,917.0 | 2,200 |
| 2021/07/08 | 1,942.0 | 1,942.0 | 1,930.0 | 1,930.0 | 1,930.0 | 1,500 |
| 2021/07/07 | 1,957.0 | 1,957.0 | 1,941.0 | 1,942.0 | 1,942.0 | 2,100 |
| 2021/07/06 | 1,970.0 | 1,970.0 | 1,957.0 | 1,957.0 | 1,957.0 | 600 |
| 2021/07/05 | 1,992.0 | 1,992.0 | 1,970.0 | 1,970.0 | 1,970.0 | 1,100 |
| 2021/07/02 | 1,956.0 | 1,957.0 | 1,950.0 | 1,952.0 | 1,952.0 | 1,500 |
| 2021/07/01 | 1,956.0 | 1,969.0 | 1,956.0 | 1,957.0 | 1,957.0 | 1,100 |
| 2021/06/30 | 1,973.0 | 1,973.0 | 1,957.0 | 1,957.0 | 1,957.0 | 1,300 |
| 2021/06/29 | 1,958.0 | 1,976.0 | 1,958.0 | 1,959.0 | 1,959.0 | 1,600 |
| 2021/06/28 | 1,955.0 | 1,977.0 | 1,955.0 | 1,956.0 | 1,956.0 | 700 |
| 2021/06/25 | 1,978.0 | 1,985.0 | 1,953.0 | 1,953.0 | 1,953.0 | 2,900 |
| 2021/06/24 | 1,963.0 | 1,967.0 | 1,955.0 | 1,963.0 | 1,963.0 | 800 |
| 2021/06/23 | 1,962.0 | 1,964.0 | 1,962.0 | 1,963.0 | 1,963.0 | 400 |
| 2021/06/22 | 1,951.0 | 1,962.0 | 1,951.0 | 1,962.0 | 1,962.0 | 600 |
| 2021/06/21 | 1,958.0 | 1,960.0 | 1,950.0 | 1,950.0 | 1,950.0 | 2,300 |
| 2021/06/18 | 1,965.0 | 2,112.0 | 1,958.0 | 1,972.0 | 1,972.0 | 8,800 |
| 2021/06/17 | 1,960.0 | 1,965.0 | 1,958.0 | 1,965.0 | 1,965.0 | 500 |
| 2021/06/16 | 1,960.0 | 1,964.0 | 1,960.0 | 1,960.0 | 1,960.0 | 400 |
| 2021/06/15 | 1,965.0 | 1,965.0 | 1,960.0 | 1,964.0 | 1,964.0 | 500 |
| 2021/06/14 | 1,964.0 | 1,964.0 | 1,964.0 | 1,964.0 | 1,964.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
森下仁丹の取引履歴を振り返りませんか？
森下仁丹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
