7,305円
エーザイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 6,610.0 | 6,634.0 | 6,556.0 | 6,634.0 | 6,634.0 | 845,500 |
| 2024/07/09 | 6,511.0 | 6,645.0 | 6,500.0 | 6,613.0 | 6,613.0 | 1,248,400 |
| 2024/07/08 | 6,485.0 | 6,539.0 | 6,476.0 | 6,502.0 | 6,502.0 | 781,300 |
| 2024/07/05 | 6,370.0 | 6,483.0 | 6,368.0 | 6,478.0 | 6,478.0 | 932,900 |
| 2024/07/04 | 6,370.0 | 6,473.0 | 6,333.0 | 6,373.0 | 6,373.0 | 2,118,800 |
| 2024/07/03 | 6,571.0 | 6,658.0 | 6,495.0 | 6,560.0 | 6,560.0 | 1,834,500 |
| 2024/07/02 | 6,660.0 | 6,680.0 | 6,524.0 | 6,626.0 | 6,626.0 | 1,464,500 |
| 2024/07/01 | 6,640.0 | 6,690.0 | 6,587.0 | 6,680.0 | 6,680.0 | 947,800 |
| 2024/06/28 | 6,630.0 | 6,680.0 | 6,581.0 | 6,592.0 | 6,592.0 | 1,069,700 |
| 2024/06/27 | 6,555.0 | 6,646.0 | 6,535.0 | 6,629.0 | 6,629.0 | 970,000 |
| 2024/06/26 | 6,697.0 | 6,736.0 | 6,619.0 | 6,627.0 | 6,627.0 | 1,477,500 |
| 2024/06/25 | 6,450.0 | 6,632.0 | 6,417.0 | 6,632.0 | 6,632.0 | 1,223,700 |
| 2024/06/24 | 6,403.0 | 6,489.0 | 6,369.0 | 6,489.0 | 6,489.0 | 808,200 |
| 2024/06/21 | 6,254.0 | 6,388.0 | 6,254.0 | 6,361.0 | 6,361.0 | 1,250,800 |
| 2024/06/20 | 6,349.0 | 6,399.0 | 6,252.0 | 6,286.0 | 6,286.0 | 850,600 |
| 2024/06/19 | 6,267.0 | 6,359.0 | 6,263.0 | 6,349.0 | 6,349.0 | 909,600 |
| 2024/06/18 | 6,356.0 | 6,389.0 | 6,267.0 | 6,295.0 | 6,295.0 | 955,500 |
| 2024/06/17 | 6,260.0 | 6,375.0 | 6,230.0 | 6,375.0 | 6,375.0 | 1,078,200 |
| 2024/06/14 | 6,310.0 | 6,339.0 | 6,220.0 | 6,256.0 | 6,256.0 | 2,535,100 |
| 2024/06/13 | 6,590.0 | 6,616.0 | 6,341.0 | 6,410.0 | 6,410.0 | 1,660,400 |
エーザイの取引履歴を振り返りませんか？
エーザイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
