3,973円
科研製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/11/17 | 6,140.0 | 6,210.0 | 6,130.0 | 6,170.0 | 6,170.0 | 179,500 |
| 2016/11/16 | 6,200.0 | 6,250.0 | 6,160.0 | 6,220.0 | 6,220.0 | 163,100 |
| 2016/11/15 | 6,220.0 | 6,290.0 | 6,150.0 | 6,190.0 | 6,190.0 | 192,000 |
| 2016/11/14 | 6,200.0 | 6,280.0 | 6,170.0 | 6,240.0 | 6,240.0 | 154,400 |
| 2016/11/11 | 6,080.0 | 6,180.0 | 6,060.0 | 6,160.0 | 6,160.0 | 354,500 |
| 2016/11/10 | 6,110.0 | 6,110.0 | 5,900.0 | 5,990.0 | 5,990.0 | 293,200 |
| 2016/11/09 | 5,910.0 | 6,020.0 | 5,680.0 | 5,800.0 | 5,800.0 | 364,900 |
| 2016/11/08 | 6,170.0 | 6,200.0 | 5,850.0 | 5,890.0 | 5,890.0 | 397,900 |
| 2016/11/07 | 6,270.0 | 6,480.0 | 6,140.0 | 6,370.0 | 6,370.0 | 321,500 |
| 2016/11/04 | 6,290.0 | 6,290.0 | 6,130.0 | 6,180.0 | 6,180.0 | 257,900 |
| 2016/11/02 | 6,540.0 | 6,540.0 | 6,370.0 | 6,410.0 | 6,410.0 | 146,300 |
| 2016/11/01 | 6,550.0 | 6,600.0 | 6,510.0 | 6,580.0 | 6,580.0 | 119,300 |
| 2016/10/31 | 6,560.0 | 6,630.0 | 6,530.0 | 6,620.0 | 6,620.0 | 171,000 |
| 2016/10/28 | 6,650.0 | 6,710.0 | 6,620.0 | 6,660.0 | 6,660.0 | 403,800 |
| 2016/10/27 | 6,560.0 | 6,630.0 | 6,540.0 | 6,610.0 | 6,610.0 | 116,100 |
| 2016/10/26 | 6,490.0 | 6,590.0 | 6,480.0 | 6,590.0 | 6,590.0 | 117,500 |
| 2016/10/25 | 6,490.0 | 6,540.0 | 6,470.0 | 6,530.0 | 6,530.0 | 100,900 |
| 2016/10/24 | 6,480.0 | 6,500.0 | 6,430.0 | 6,480.0 | 6,480.0 | 114,500 |
| 2016/10/21 | 6,450.0 | 6,500.0 | 6,430.0 | 6,500.0 | 6,500.0 | 129,100 |
| 2016/10/20 | 6,440.0 | 6,490.0 | 6,410.0 | 6,460.0 | 6,460.0 | 160,300 |
おすすめ条件でスクリーニングされた銘柄を見る
科研製薬の取引履歴を振り返りませんか？
科研製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
