3,973円
科研製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/12/16 | 6,050.0 | 6,150.0 | 6,040.0 | 6,060.0 | 6,060.0 | 215,700 |
| 2016/12/15 | 5,990.0 | 6,050.0 | 5,970.0 | 5,990.0 | 5,990.0 | 258,400 |
| 2016/12/14 | 6,080.0 | 6,140.0 | 6,000.0 | 6,010.0 | 6,010.0 | 132,700 |
| 2016/12/13 | 5,930.0 | 6,120.0 | 5,920.0 | 6,110.0 | 6,110.0 | 245,400 |
| 2016/12/12 | 5,840.0 | 5,910.0 | 5,810.0 | 5,890.0 | 5,890.0 | 250,100 |
| 2016/12/09 | 5,690.0 | 5,770.0 | 5,660.0 | 5,750.0 | 5,750.0 | 322,300 |
| 2016/12/08 | 5,750.0 | 5,770.0 | 5,680.0 | 5,720.0 | 5,720.0 | 325,400 |
| 2016/12/07 | 5,900.0 | 5,920.0 | 5,790.0 | 5,810.0 | 5,810.0 | 286,500 |
| 2016/12/06 | 5,960.0 | 5,980.0 | 5,910.0 | 5,930.0 | 5,930.0 | 186,700 |
| 2016/12/05 | 5,900.0 | 5,940.0 | 5,850.0 | 5,900.0 | 5,900.0 | 247,300 |
| 2016/12/02 | 5,950.0 | 5,980.0 | 5,900.0 | 5,940.0 | 5,940.0 | 228,000 |
| 2016/12/01 | 6,130.0 | 6,130.0 | 5,990.0 | 6,010.0 | 6,010.0 | 216,500 |
| 2016/11/30 | 6,140.0 | 6,170.0 | 6,060.0 | 6,080.0 | 6,080.0 | 197,400 |
| 2016/11/29 | 6,050.0 | 6,140.0 | 6,050.0 | 6,130.0 | 6,130.0 | 270,700 |
| 2016/11/28 | 6,000.0 | 6,000.0 | 5,900.0 | 5,990.0 | 5,990.0 | 348,700 |
| 2016/11/25 | 5,980.0 | 6,060.0 | 5,980.0 | 6,050.0 | 6,050.0 | 264,900 |
| 2016/11/24 | 6,100.0 | 6,110.0 | 5,970.0 | 5,980.0 | 5,980.0 | 446,100 |
| 2016/11/22 | 6,130.0 | 6,170.0 | 6,090.0 | 6,150.0 | 6,150.0 | 266,900 |
| 2016/11/21 | 6,170.0 | 6,280.0 | 6,140.0 | 6,260.0 | 6,260.0 | 240,700 |
| 2016/11/18 | 6,180.0 | 6,180.0 | 6,090.0 | 6,170.0 | 6,170.0 | 196,800 |
おすすめ条件でスクリーニングされた銘柄を見る
科研製薬の取引履歴を振り返りませんか？
科研製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
