7,994円
中外製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 5,920.0 | 5,970.0 | 5,870.0 | 5,920.0 | 1,973.3 | 752,200 |
| 2018/06/05 | 6,050.0 | 6,100.0 | 5,890.0 | 5,910.0 | 1,969.9 | 968,200 |
| 2018/06/04 | 6,070.0 | 6,150.0 | 6,040.0 | 6,060.0 | 2,019.9 | 631,600 |
| 2018/06/01 | 6,160.0 | 6,210.0 | 5,980.0 | 6,000.0 | 1,999.9 | 1,289,100 |
| 2018/05/31 | 6,100.0 | 6,180.0 | 6,070.0 | 6,150.0 | 2,049.9 | 1,367,600 |
| 2018/05/30 | 6,000.0 | 6,080.0 | 5,970.0 | 6,040.0 | 2,013.3 | 1,083,500 |
| 2018/05/29 | 5,980.0 | 6,030.0 | 5,970.0 | 6,010.0 | 2,003.3 | 455,900 |
| 2018/05/28 | 6,060.0 | 6,080.0 | 5,990.0 | 6,030.0 | 2,009.9 | 406,700 |
| 2018/05/25 | 6,090.0 | 6,110.0 | 6,020.0 | 6,080.0 | 2,026.6 | 729,700 |
| 2018/05/24 | 5,950.0 | 6,120.0 | 5,930.0 | 6,050.0 | 2,016.6 | 1,217,200 |
| 2018/05/23 | 5,840.0 | 5,910.0 | 5,810.0 | 5,880.0 | 1,959.9 | 724,800 |
| 2018/05/22 | 5,870.0 | 5,930.0 | 5,810.0 | 5,860.0 | 1,953.3 | 603,300 |
| 2018/05/21 | 5,870.0 | 5,880.0 | 5,820.0 | 5,830.0 | 1,943.3 | 420,600 |
| 2018/05/18 | 5,850.0 | 5,900.0 | 5,830.0 | 5,870.0 | 1,956.6 | 965,500 |
| 2018/05/17 | 5,930.0 | 5,950.0 | 5,870.0 | 5,880.0 | 1,959.9 | 631,700 |
| 2018/05/16 | 5,820.0 | 5,930.0 | 5,810.0 | 5,850.0 | 1,949.9 | 722,900 |
| 2018/05/15 | 5,880.0 | 5,900.0 | 5,860.0 | 5,860.0 | 1,953.3 | 483,000 |
| 2018/05/14 | 5,860.0 | 5,940.0 | 5,820.0 | 5,870.0 | 1,956.6 | 592,600 |
| 2018/05/11 | 5,820.0 | 5,910.0 | 5,790.0 | 5,880.0 | 1,959.9 | 881,500 |
| 2018/05/10 | 5,720.0 | 5,810.0 | 5,720.0 | 5,770.0 | 1,923.3 | 535,700 |
おすすめ条件でスクリーニングされた銘柄を見る
中外製薬の取引履歴を振り返りませんか？
中外製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
