7,993円
中外製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/30 | 6,450.0 | 6,450.0 | 6,360.0 | 6,390.0 | 2,129.9 | 798,600 |
| 2018/08/29 | 6,370.0 | 6,400.0 | 6,310.0 | 6,390.0 | 2,129.9 | 709,200 |
| 2018/08/28 | 6,270.0 | 6,360.0 | 6,250.0 | 6,340.0 | 2,113.3 | 687,600 |
| 2018/08/27 | 6,280.0 | 6,320.0 | 6,260.0 | 6,310.0 | 2,103.3 | 676,900 |
| 2018/08/24 | 6,210.0 | 6,360.0 | 6,200.0 | 6,300.0 | 2,099.9 | 1,207,700 |
| 2018/08/23 | 6,160.0 | 6,190.0 | 6,140.0 | 6,150.0 | 2,049.9 | 657,500 |
| 2018/08/22 | 6,120.0 | 6,140.0 | 6,090.0 | 6,110.0 | 2,036.6 | 607,600 |
| 2018/08/21 | 5,990.0 | 6,130.0 | 5,970.0 | 6,110.0 | 2,036.6 | 761,800 |
| 2018/08/20 | 6,050.0 | 6,050.0 | 5,950.0 | 6,000.0 | 1,999.9 | 510,400 |
| 2018/08/17 | 6,050.0 | 6,100.0 | 5,960.0 | 5,990.0 | 1,996.6 | 787,500 |
| 2018/08/16 | 6,060.0 | 6,080.0 | 5,980.0 | 6,050.0 | 2,016.6 | 1,048,300 |
| 2018/08/15 | 6,000.0 | 6,110.0 | 6,000.0 | 6,060.0 | 2,019.9 | 736,700 |
| 2018/08/14 | 5,970.0 | 5,990.0 | 5,920.0 | 5,960.0 | 1,986.6 | 819,100 |
| 2018/08/13 | 5,870.0 | 5,880.0 | 5,810.0 | 5,830.0 | 1,943.3 | 823,900 |
| 2018/08/10 | 5,860.0 | 5,870.0 | 5,800.0 | 5,840.0 | 1,946.6 | 840,100 |
| 2018/08/09 | 5,790.0 | 5,880.0 | 5,790.0 | 5,830.0 | 1,943.3 | 491,600 |
| 2018/08/08 | 5,730.0 | 5,820.0 | 5,730.0 | 5,800.0 | 1,933.3 | 806,100 |
| 2018/08/07 | 5,690.0 | 5,760.0 | 5,690.0 | 5,740.0 | 1,913.3 | 510,900 |
| 2018/08/06 | 5,700.0 | 5,760.0 | 5,690.0 | 5,700.0 | 1,899.9 | 532,700 |
| 2018/08/03 | 5,860.0 | 5,870.0 | 5,690.0 | 5,700.0 | 1,899.9 | 693,400 |
おすすめ条件でスクリーニングされた銘柄を見る
中外製薬の取引履歴を振り返りませんか？
中外製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
