5,914円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/01/30 | 6,790.0 | 6,840.0 | 6,680.0 | 6,730.0 | 6,730.0 | 225,300 |
| 2019/01/29 | 6,610.0 | 6,800.0 | 6,610.0 | 6,780.0 | 6,780.0 | 194,900 |
| 2019/01/28 | 6,570.0 | 6,690.0 | 6,540.0 | 6,640.0 | 6,640.0 | 130,700 |
| 2019/01/25 | 6,590.0 | 6,700.0 | 6,530.0 | 6,630.0 | 6,630.0 | 172,700 |
| 2019/01/24 | 6,460.0 | 6,590.0 | 6,420.0 | 6,560.0 | 6,560.0 | 157,000 |
| 2019/01/23 | 6,540.0 | 6,590.0 | 6,440.0 | 6,510.0 | 6,510.0 | 247,500 |
| 2019/01/22 | 6,600.0 | 6,680.0 | 6,500.0 | 6,540.0 | 6,540.0 | 182,600 |
| 2019/01/21 | 6,500.0 | 6,580.0 | 6,470.0 | 6,510.0 | 6,510.0 | 144,400 |
| 2019/01/18 | 6,430.0 | 6,500.0 | 6,400.0 | 6,430.0 | 6,430.0 | 115,100 |
| 2019/01/17 | 6,400.0 | 6,430.0 | 6,240.0 | 6,340.0 | 6,340.0 | 158,100 |
| 2019/01/16 | 6,330.0 | 6,540.0 | 6,280.0 | 6,470.0 | 6,470.0 | 234,900 |
| 2019/01/15 | 6,230.0 | 6,460.0 | 6,220.0 | 6,310.0 | 6,310.0 | 182,200 |
| 2019/01/11 | 6,290.0 | 6,360.0 | 6,170.0 | 6,300.0 | 6,300.0 | 274,500 |
| 2019/01/10 | 6,490.0 | 6,490.0 | 6,240.0 | 6,250.0 | 6,250.0 | 280,400 |
| 2019/01/09 | 6,740.0 | 6,740.0 | 6,570.0 | 6,590.0 | 6,590.0 | 188,400 |
| 2019/01/08 | 6,750.0 | 6,820.0 | 6,690.0 | 6,690.0 | 6,690.0 | 238,300 |
| 2019/01/07 | 6,760.0 | 6,760.0 | 6,570.0 | 6,680.0 | 6,680.0 | 298,200 |
| 2019/01/04 | 6,790.0 | 6,860.0 | 6,490.0 | 6,550.0 | 6,550.0 | 520,600 |
| 2018/12/28 | 7,070.0 | 7,120.0 | 6,890.0 | 6,990.0 | 6,990.0 | 136,000 |
| 2018/12/27 | 6,760.0 | 7,100.0 | 6,760.0 | 7,090.0 | 7,090.0 | 227,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
