5,921円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/29 | 7,900.0 | 8,070.0 | 7,860.0 | 8,060.0 | 8,060.0 | 277,400 |
| 2019/03/28 | 7,770.0 | 7,800.0 | 7,650.0 | 7,750.0 | 7,750.0 | 225,100 |
| 2019/03/27 | 7,920.0 | 7,990.0 | 7,820.0 | 7,970.0 | 7,970.0 | 264,600 |
| 2019/03/26 | 7,490.0 | 7,800.0 | 7,490.0 | 7,770.0 | 7,770.0 | 366,200 |
| 2019/03/25 | 7,410.0 | 7,480.0 | 7,340.0 | 7,430.0 | 7,430.0 | 194,100 |
| 2019/03/22 | 7,620.0 | 7,700.0 | 7,600.0 | 7,630.0 | 7,630.0 | 253,000 |
| 2019/03/20 | 7,410.0 | 7,520.0 | 7,320.0 | 7,490.0 | 7,490.0 | 204,900 |
| 2019/03/19 | 7,620.0 | 7,620.0 | 7,410.0 | 7,410.0 | 7,410.0 | 200,300 |
| 2019/03/18 | 7,680.0 | 7,720.0 | 7,570.0 | 7,620.0 | 7,620.0 | 231,200 |
| 2019/03/15 | 7,540.0 | 7,780.0 | 7,540.0 | 7,750.0 | 7,750.0 | 208,200 |
| 2019/03/14 | 7,600.0 | 7,660.0 | 7,530.0 | 7,610.0 | 7,610.0 | 154,300 |
| 2019/03/13 | 7,490.0 | 7,600.0 | 7,460.0 | 7,520.0 | 7,520.0 | 126,400 |
| 2019/03/12 | 7,390.0 | 7,620.0 | 7,390.0 | 7,590.0 | 7,590.0 | 191,300 |
| 2019/03/11 | 7,280.0 | 7,440.0 | 7,250.0 | 7,350.0 | 7,350.0 | 114,800 |
| 2019/03/08 | 7,390.0 | 7,410.0 | 7,300.0 | 7,300.0 | 7,300.0 | 194,200 |
| 2019/03/07 | 7,500.0 | 7,570.0 | 7,450.0 | 7,490.0 | 7,490.0 | 130,400 |
| 2019/03/06 | 7,500.0 | 7,600.0 | 7,410.0 | 7,580.0 | 7,580.0 | 189,700 |
| 2019/03/05 | 7,470.0 | 7,550.0 | 7,350.0 | 7,400.0 | 7,400.0 | 280,600 |
| 2019/03/04 | 7,360.0 | 7,580.0 | 7,330.0 | 7,580.0 | 7,580.0 | 235,800 |
| 2019/03/01 | 7,120.0 | 7,350.0 | 7,120.0 | 7,320.0 | 7,320.0 | 185,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
