5,298円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/16 | 5,950.0 | 6,020.0 | 5,920.0 | 5,960.0 | 5,960.0 | 215,700 |
| 2017/02/15 | 6,000.0 | 6,040.0 | 5,930.0 | 5,940.0 | 5,940.0 | 140,600 |
| 2017/02/14 | 6,000.0 | 6,060.0 | 5,950.0 | 5,980.0 | 5,980.0 | 251,600 |
| 2017/02/13 | 6,030.0 | 6,050.0 | 5,970.0 | 6,020.0 | 6,020.0 | 236,800 |
| 2017/02/10 | 5,830.0 | 5,870.0 | 5,770.0 | 5,850.0 | 5,850.0 | 186,400 |
| 2017/02/09 | 5,830.0 | 5,850.0 | 5,700.0 | 5,760.0 | 5,760.0 | 289,400 |
| 2017/02/08 | 5,580.0 | 5,670.0 | 5,550.0 | 5,630.0 | 5,630.0 | 187,200 |
| 2017/02/07 | 5,640.0 | 5,670.0 | 5,580.0 | 5,660.0 | 5,660.0 | 221,500 |
| 2017/02/06 | 5,630.0 | 5,630.0 | 5,470.0 | 5,560.0 | 5,560.0 | 227,300 |
| 2017/02/03 | 5,470.0 | 5,540.0 | 5,410.0 | 5,530.0 | 5,530.0 | 444,900 |
| 2017/02/02 | 5,460.0 | 5,540.0 | 5,220.0 | 5,470.0 | 5,470.0 | 792,800 |
| 2017/02/01 | 5,870.0 | 5,900.0 | 5,420.0 | 5,460.0 | 5,460.0 | 639,300 |
| 2017/01/31 | 5,850.0 | 5,900.0 | 5,810.0 | 5,840.0 | 5,840.0 | 193,800 |
| 2017/01/30 | 5,870.0 | 5,890.0 | 5,770.0 | 5,880.0 | 5,880.0 | 251,400 |
| 2017/01/27 | 5,950.0 | 5,950.0 | 5,900.0 | 5,910.0 | 5,910.0 | 170,200 |
| 2017/01/26 | 5,940.0 | 6,030.0 | 5,900.0 | 5,980.0 | 5,980.0 | 193,300 |
| 2017/01/25 | 5,900.0 | 5,910.0 | 5,830.0 | 5,910.0 | 5,910.0 | 127,100 |
| 2017/01/24 | 5,900.0 | 6,000.0 | 5,860.0 | 5,900.0 | 5,900.0 | 178,000 |
| 2017/01/23 | 5,830.0 | 5,960.0 | 5,800.0 | 5,910.0 | 5,910.0 | 199,000 |
| 2017/01/20 | 5,800.0 | 5,940.0 | 5,760.0 | 5,890.0 | 5,890.0 | 168,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
