5,914円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/05/17 | 6,500.0 | 6,640.0 | 6,490.0 | 6,620.0 | 6,620.0 | 206,100 |
| 2017/05/16 | 6,540.0 | 6,580.0 | 6,480.0 | 6,540.0 | 6,540.0 | 198,000 |
| 2017/05/15 | 6,420.0 | 6,550.0 | 6,410.0 | 6,550.0 | 6,550.0 | 284,100 |
| 2017/05/12 | 6,110.0 | 6,400.0 | 6,110.0 | 6,380.0 | 6,380.0 | 317,700 |
| 2017/05/11 | 6,260.0 | 6,350.0 | 6,250.0 | 6,260.0 | 6,260.0 | 170,800 |
| 2017/05/10 | 6,260.0 | 6,300.0 | 6,190.0 | 6,280.0 | 6,280.0 | 273,400 |
| 2017/05/09 | 6,180.0 | 6,300.0 | 6,160.0 | 6,260.0 | 6,260.0 | 265,900 |
| 2017/05/08 | 6,140.0 | 6,200.0 | 6,110.0 | 6,170.0 | 6,170.0 | 347,100 |
| 2017/05/02 | 6,000.0 | 6,090.0 | 6,000.0 | 6,070.0 | 6,070.0 | 249,600 |
| 2017/05/01 | 5,940.0 | 5,980.0 | 5,920.0 | 5,970.0 | 5,970.0 | 213,400 |
| 2017/04/28 | 5,920.0 | 5,970.0 | 5,890.0 | 5,920.0 | 5,920.0 | 255,000 |
| 2017/04/27 | 5,910.0 | 5,960.0 | 5,890.0 | 5,930.0 | 5,930.0 | 341,600 |
| 2017/04/26 | 5,910.0 | 5,940.0 | 5,840.0 | 5,870.0 | 5,870.0 | 316,600 |
| 2017/04/25 | 5,800.0 | 5,810.0 | 5,690.0 | 5,760.0 | 5,760.0 | 222,600 |
| 2017/04/24 | 5,730.0 | 5,780.0 | 5,670.0 | 5,760.0 | 5,760.0 | 196,900 |
| 2017/04/21 | 5,630.0 | 5,680.0 | 5,590.0 | 5,660.0 | 5,660.0 | 202,700 |
| 2017/04/20 | 5,580.0 | 5,650.0 | 5,550.0 | 5,590.0 | 5,590.0 | 234,400 |
| 2017/04/19 | 5,490.0 | 5,610.0 | 5,490.0 | 5,520.0 | 5,520.0 | 247,200 |
| 2017/04/18 | 5,510.0 | 5,510.0 | 5,430.0 | 5,470.0 | 5,470.0 | 166,200 |
| 2017/04/17 | 5,460.0 | 5,550.0 | 5,460.0 | 5,520.0 | 5,520.0 | 151,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
