1,941円
Ｓｐｅｅｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/23 | 1,355.0 | 1,403.0 | 1,348.0 | 1,379.0 | 1,379.0 | 45,800 |
| 2024/08/22 | 1,295.0 | 1,328.0 | 1,290.0 | 1,299.0 | 1,299.0 | 22,800 |
| 2024/08/21 | 1,301.0 | 1,332.0 | 1,280.0 | 1,295.0 | 1,295.0 | 20,200 |
| 2024/08/20 | 1,291.0 | 1,340.0 | 1,291.0 | 1,319.0 | 1,319.0 | 24,700 |
| 2024/08/19 | 1,302.0 | 1,346.0 | 1,277.0 | 1,279.0 | 1,279.0 | 40,700 |
| 2024/08/16 | 1,302.0 | 1,325.0 | 1,284.0 | 1,302.0 | 1,302.0 | 21,400 |
| 2024/08/15 | 1,264.0 | 1,306.0 | 1,264.0 | 1,298.0 | 1,298.0 | 13,000 |
| 2024/08/14 | 1,219.0 | 1,318.0 | 1,213.0 | 1,294.0 | 1,294.0 | 31,500 |
| 2024/08/13 | 1,133.0 | 1,217.0 | 1,124.0 | 1,217.0 | 1,217.0 | 56,800 |
| 2024/08/09 | 1,142.0 | 1,154.0 | 1,061.0 | 1,123.0 | 1,123.0 | 66,100 |
| 2024/08/08 | 1,066.0 | 1,170.0 | 1,051.0 | 1,149.0 | 1,149.0 | 21,000 |
| 2024/08/07 | 986.0 | 1,135.0 | 986.0 | 1,096.0 | 1,096.0 | 57,900 |
| 2024/08/06 | 931.0 | 1,036.0 | 921.0 | 1,016.0 | 1,016.0 | 166,300 |
| 2024/08/05 | 1,126.0 | 1,176.0 | 886.0 | 886.0 | 886.0 | 223,900 |
| 2024/08/02 | 1,310.0 | 1,310.0 | 1,185.0 | 1,186.0 | 1,186.0 | 93,700 |
| 2024/08/01 | 1,395.0 | 1,424.0 | 1,364.0 | 1,364.0 | 1,364.0 | 17,500 |
| 2024/07/31 | 1,385.0 | 1,430.0 | 1,382.0 | 1,422.0 | 1,422.0 | 21,100 |
| 2024/07/30 | 1,424.0 | 1,424.0 | 1,370.0 | 1,402.0 | 1,402.0 | 33,900 |
| 2024/07/29 | 1,421.0 | 1,446.0 | 1,403.0 | 1,436.0 | 1,436.0 | 27,500 |
| 2024/07/26 | 1,387.0 | 1,433.0 | 1,383.0 | 1,416.0 | 1,416.0 | 39,400 |
Ｓｐｅｅｅの取引履歴を振り返りませんか？
Ｓｐｅｅｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
