2,492円
Ｓｐｅｅｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/12 | 1,462.0 | 1,569.0 | 1,437.0 | 1,550.0 | 1,550.0 | 87,500 |
| 2024/06/11 | 1,427.0 | 1,473.0 | 1,406.0 | 1,434.0 | 1,434.0 | 32,900 |
| 2024/06/10 | 1,510.0 | 1,510.0 | 1,398.0 | 1,440.0 | 1,440.0 | 77,800 |
| 2024/06/07 | 1,465.0 | 1,528.0 | 1,450.0 | 1,515.0 | 1,515.0 | 47,100 |
| 2024/06/06 | 1,452.0 | 1,496.0 | 1,429.0 | 1,473.0 | 1,473.0 | 57,100 |
| 2024/06/05 | 1,501.0 | 1,638.0 | 1,423.0 | 1,450.0 | 1,450.0 | 235,100 |
| 2024/06/04 | 1,443.0 | 1,542.0 | 1,420.0 | 1,523.0 | 1,523.0 | 257,600 |
| 2024/06/03 | 1,698.0 | 1,768.0 | 1,442.0 | 1,458.0 | 1,458.0 | 1,095,800 |
| 2024/05/31 | 1,300.0 | 1,618.0 | 1,285.0 | 1,618.0 | 1,618.0 | 578,300 |
| 2024/05/30 | 1,310.0 | 1,329.0 | 1,290.0 | 1,318.0 | 1,318.0 | 21,800 |
| 2024/05/29 | 1,372.0 | 1,375.0 | 1,315.0 | 1,319.0 | 1,319.0 | 41,600 |
| 2024/05/28 | 1,411.0 | 1,411.0 | 1,387.0 | 1,400.0 | 1,400.0 | 28,600 |
| 2024/05/27 | 1,416.0 | 1,439.0 | 1,374.0 | 1,405.0 | 1,405.0 | 41,700 |
| 2024/05/24 | 1,436.0 | 1,480.0 | 1,425.0 | 1,425.0 | 1,425.0 | 19,200 |
| 2024/05/23 | 1,498.0 | 1,498.0 | 1,422.0 | 1,459.0 | 1,459.0 | 41,900 |
| 2024/05/22 | 1,517.0 | 1,522.0 | 1,502.0 | 1,515.0 | 1,515.0 | 4,200 |
| 2024/05/21 | 1,553.0 | 1,580.0 | 1,519.0 | 1,530.0 | 1,530.0 | 10,800 |
| 2024/05/20 | 1,537.0 | 1,556.0 | 1,508.0 | 1,549.0 | 1,549.0 | 6,900 |
| 2024/05/17 | 1,503.0 | 1,539.0 | 1,469.0 | 1,538.0 | 1,538.0 | 11,200 |
Ｓｐｅｅｅの取引履歴を振り返りませんか？
Ｓｐｅｅｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
