2,403円
Ｓｐｅｅｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 1,458.0 | 1,458.0 | 1,403.0 | 1,440.0 | 1,440.0 | 18,400 |
| 2024/07/10 | 1,455.0 | 1,455.0 | 1,424.0 | 1,439.0 | 1,439.0 | 7,400 |
| 2024/07/09 | 1,466.0 | 1,467.0 | 1,440.0 | 1,450.0 | 1,450.0 | 8,300 |
| 2024/07/08 | 1,440.0 | 1,493.0 | 1,425.0 | 1,466.0 | 1,466.0 | 16,600 |
| 2024/07/05 | 1,471.0 | 1,477.0 | 1,441.0 | 1,441.0 | 1,441.0 | 13,100 |
| 2024/07/04 | 1,458.0 | 1,500.0 | 1,458.0 | 1,473.0 | 1,473.0 | 24,800 |
| 2024/07/03 | 1,455.0 | 1,477.0 | 1,438.0 | 1,455.0 | 1,455.0 | 15,800 |
| 2024/07/02 | 1,455.0 | 1,480.0 | 1,438.0 | 1,444.0 | 1,444.0 | 15,900 |
| 2024/07/01 | 1,449.0 | 1,475.0 | 1,424.0 | 1,451.0 | 1,451.0 | 23,000 |
| 2024/06/28 | 1,417.0 | 1,449.0 | 1,406.0 | 1,430.0 | 1,430.0 | 33,900 |
| 2024/06/27 | 1,426.0 | 1,450.0 | 1,407.0 | 1,426.0 | 1,426.0 | 22,000 |
| 2024/06/26 | 1,415.0 | 1,475.0 | 1,398.0 | 1,421.0 | 1,421.0 | 82,500 |
| 2024/06/25 | 1,369.0 | 1,449.0 | 1,369.0 | 1,425.0 | 1,425.0 | 58,000 |
| 2024/06/24 | 1,338.0 | 1,366.0 | 1,335.0 | 1,347.0 | 1,347.0 | 31,100 |
| 2024/06/21 | 1,331.0 | 1,352.0 | 1,315.0 | 1,336.0 | 1,336.0 | 29,300 |
| 2024/06/20 | 1,301.0 | 1,337.0 | 1,301.0 | 1,337.0 | 1,337.0 | 15,300 |
| 2024/06/19 | 1,320.0 | 1,350.0 | 1,300.0 | 1,303.0 | 1,303.0 | 60,200 |
| 2024/06/18 | 1,371.0 | 1,371.0 | 1,308.0 | 1,323.0 | 1,323.0 | 57,500 |
| 2024/06/17 | 1,363.0 | 1,388.0 | 1,330.0 | 1,371.0 | 1,371.0 | 47,900 |
| 2024/06/14 | 1,474.0 | 1,504.0 | 1,350.0 | 1,362.0 | 1,362.0 | 220,800 |
Ｓｐｅｅｅの取引履歴を振り返りませんか？
Ｓｐｅｅｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
