3,284円
Ｓｐｅｅｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 1,316.0 | 1,363.0 | 1,316.0 | 1,345.0 | 1,345.0 | 9,200 |
| 2023/01/04 | 1,346.0 | 1,346.0 | 1,300.0 | 1,312.0 | 1,312.0 | 12,700 |
| 2022/12/30 | 1,350.0 | 1,389.0 | 1,350.0 | 1,359.0 | 1,359.0 | 33,500 |
| 2022/12/29 | 1,304.0 | 1,351.0 | 1,280.0 | 1,346.0 | 1,346.0 | 65,300 |
| 2022/12/28 | 1,350.0 | 1,370.0 | 1,309.0 | 1,309.0 | 1,309.0 | 72,700 |
| 2022/12/27 | 1,350.0 | 1,383.0 | 1,349.0 | 1,383.0 | 1,383.0 | 39,400 |
| 2022/12/26 | 1,391.0 | 1,391.0 | 1,333.0 | 1,334.0 | 1,334.0 | 71,000 |
| 2022/12/23 | 1,381.0 | 1,403.0 | 1,365.0 | 1,396.0 | 1,396.0 | 54,700 |
| 2022/12/22 | 1,423.0 | 1,425.0 | 1,364.0 | 1,400.0 | 1,400.0 | 85,200 |
| 2022/12/21 | 1,450.0 | 1,480.0 | 1,423.0 | 1,423.0 | 1,423.0 | 33,700 |
| 2022/12/20 | 1,552.0 | 1,560.0 | 1,395.0 | 1,444.0 | 1,444.0 | 81,700 |
| 2022/12/19 | 1,553.0 | 1,575.0 | 1,541.0 | 1,552.0 | 1,552.0 | 94,200 |
| 2022/12/16 | 1,600.0 | 1,602.0 | 1,562.0 | 1,570.0 | 1,570.0 | 60,000 |
| 2022/12/15 | 1,652.0 | 1,656.0 | 1,628.0 | 1,646.0 | 1,646.0 | 31,500 |
| 2022/12/14 | 1,698.0 | 1,704.0 | 1,660.0 | 1,665.0 | 1,665.0 | 18,900 |
| 2022/12/13 | 1,702.0 | 1,705.0 | 1,665.0 | 1,686.0 | 1,686.0 | 36,900 |
| 2022/12/12 | 1,680.0 | 1,739.0 | 1,670.0 | 1,729.0 | 1,729.0 | 23,600 |
| 2022/12/09 | 1,640.0 | 1,720.0 | 1,640.0 | 1,705.0 | 1,705.0 | 35,700 |
| 2022/12/08 | 1,660.0 | 1,660.0 | 1,580.0 | 1,635.0 | 1,635.0 | 57,600 |
| 2022/12/07 | 1,687.0 | 1,720.0 | 1,624.0 | 1,645.0 | 1,645.0 | 88,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｐｅｅｅの取引履歴を振り返りませんか？
Ｓｐｅｅｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
