4,568円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/07 | 8,590.0 | 8,750.0 | 7,430.0 | 7,610.0 | 7,610.0 | 567,300 |
| 2021/12/06 | 7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 8,000 |
| 2021/12/03 | 6,400.0 | 6,700.0 | 6,300.0 | 6,700.0 | 6,700.0 | 52,200 |
| 2021/12/02 | 5,900.0 | 5,990.0 | 5,690.0 | 5,700.0 | 5,700.0 | 57,100 |
| 2021/12/01 | 5,940.0 | 6,090.0 | 5,760.0 | 6,020.0 | 6,020.0 | 67,100 |
| 2021/11/30 | 6,190.0 | 6,330.0 | 5,940.0 | 5,940.0 | 5,940.0 | 110,500 |
| 2021/11/29 | 6,180.0 | 6,400.0 | 6,100.0 | 6,120.0 | 6,120.0 | 51,400 |
| 2021/11/26 | 6,310.0 | 6,380.0 | 6,200.0 | 6,380.0 | 6,380.0 | 49,200 |
| 2021/11/25 | 6,610.0 | 6,690.0 | 6,350.0 | 6,440.0 | 6,440.0 | 64,900 |
| 2021/11/24 | 7,010.0 | 7,010.0 | 6,580.0 | 6,610.0 | 6,610.0 | 78,700 |
| 2021/11/22 | 6,990.0 | 7,070.0 | 6,860.0 | 7,030.0 | 7,030.0 | 38,000 |
| 2021/11/19 | 7,210.0 | 7,270.0 | 6,960.0 | 7,020.0 | 7,020.0 | 50,900 |
| 2021/11/18 | 7,360.0 | 7,530.0 | 7,120.0 | 7,200.0 | 7,200.0 | 71,800 |
| 2021/11/17 | 7,740.0 | 7,850.0 | 7,320.0 | 7,350.0 | 7,350.0 | 70,600 |
| 2021/11/16 | 7,750.0 | 7,910.0 | 7,520.0 | 7,660.0 | 7,660.0 | 118,800 |
| 2021/11/15 | 7,520.0 | 7,940.0 | 7,520.0 | 7,800.0 | 7,800.0 | 115,200 |
| 2021/11/12 | 6,860.0 | 7,560.0 | 6,830.0 | 7,440.0 | 7,440.0 | 139,600 |
| 2021/11/11 | 6,980.0 | 7,600.0 | 6,430.0 | 6,930.0 | 6,930.0 | 410,600 |
| 2021/11/10 | 6,710.0 | 6,980.0 | 6,710.0 | 6,890.0 | 6,890.0 | 94,100 |
| 2021/11/09 | 6,720.0 | 6,980.0 | 6,650.0 | 6,740.0 | 6,740.0 | 67,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
