4,549円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/12 | 4,985.0 | 5,050.0 | 4,955.0 | 5,020.0 | 5,020.0 | 8,900 |
| 2022/12/09 | 5,060.0 | 5,150.0 | 4,990.0 | 5,020.0 | 5,020.0 | 15,300 |
| 2022/12/08 | 5,060.0 | 5,150.0 | 4,910.0 | 4,920.0 | 4,920.0 | 30,000 |
| 2022/12/07 | 4,965.0 | 5,120.0 | 4,900.0 | 5,000.0 | 5,000.0 | 24,700 |
| 2022/12/06 | 5,100.0 | 5,100.0 | 5,000.0 | 5,040.0 | 5,040.0 | 10,600 |
| 2022/12/05 | 5,310.0 | 5,330.0 | 5,130.0 | 5,140.0 | 5,140.0 | 23,600 |
| 2022/12/02 | 5,350.0 | 5,430.0 | 5,330.0 | 5,360.0 | 5,360.0 | 10,700 |
| 2022/12/01 | 5,620.0 | 5,650.0 | 5,400.0 | 5,460.0 | 5,460.0 | 24,400 |
| 2022/11/30 | 5,590.0 | 5,600.0 | 5,420.0 | 5,420.0 | 5,420.0 | 14,400 |
| 2022/11/29 | 5,610.0 | 5,720.0 | 5,540.0 | 5,600.0 | 5,600.0 | 20,100 |
| 2022/11/28 | 5,900.0 | 5,910.0 | 5,630.0 | 5,630.0 | 5,630.0 | 23,600 |
| 2022/11/25 | 6,060.0 | 6,130.0 | 5,810.0 | 5,960.0 | 5,960.0 | 31,500 |
| 2022/11/24 | 5,720.0 | 6,060.0 | 5,690.0 | 6,060.0 | 6,060.0 | 47,300 |
| 2022/11/22 | 5,730.0 | 5,910.0 | 5,630.0 | 5,650.0 | 5,650.0 | 33,600 |
| 2022/11/21 | 5,400.0 | 5,900.0 | 5,400.0 | 5,740.0 | 5,740.0 | 60,500 |
| 2022/11/18 | 5,690.0 | 5,700.0 | 5,420.0 | 5,530.0 | 5,530.0 | 59,900 |
| 2022/11/17 | 6,280.0 | 6,330.0 | 5,630.0 | 5,790.0 | 5,790.0 | 243,400 |
| 2022/11/16 | 4,850.0 | 5,600.0 | 4,835.0 | 5,600.0 | 5,600.0 | 110,800 |
| 2022/11/15 | 4,980.0 | 5,100.0 | 4,735.0 | 4,900.0 | 4,900.0 | 72,700 |
| 2022/11/14 | 4,850.0 | 5,280.0 | 4,760.0 | 5,230.0 | 5,230.0 | 72,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
