4,777円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/03 | 6,380.0 | 6,420.0 | 6,200.0 | 6,220.0 | 6,220.0 | 74,700 |
| 2023/06/30 | 6,310.0 | 6,500.0 | 6,090.0 | 6,410.0 | 6,410.0 | 120,800 |
| 2023/06/29 | 6,520.0 | 6,680.0 | 6,370.0 | 6,400.0 | 6,400.0 | 112,900 |
| 2023/06/28 | 6,740.0 | 6,830.0 | 6,360.0 | 6,460.0 | 6,460.0 | 114,200 |
| 2023/06/27 | 6,480.0 | 6,800.0 | 6,480.0 | 6,660.0 | 6,660.0 | 99,400 |
| 2023/06/26 | 6,600.0 | 6,820.0 | 6,510.0 | 6,660.0 | 6,660.0 | 98,000 |
| 2023/06/23 | 7,130.0 | 7,230.0 | 6,650.0 | 6,860.0 | 6,860.0 | 215,500 |
| 2023/06/22 | 7,480.0 | 7,590.0 | 6,890.0 | 7,040.0 | 7,040.0 | 470,300 |
| 2023/06/21 | 7,030.0 | 8,110.0 | 6,930.0 | 7,710.0 | 7,710.0 | 828,300 |
| 2023/06/20 | 6,950.0 | 7,600.0 | 6,800.0 | 7,180.0 | 7,180.0 | 616,000 |
| 2023/06/19 | 7,030.0 | 7,170.0 | 6,660.0 | 6,850.0 | 6,850.0 | 361,300 |
| 2023/06/16 | 7,080.0 | 7,550.0 | 6,580.0 | 7,180.0 | 7,180.0 | 693,900 |
| 2023/06/15 | 6,890.0 | 7,080.0 | 6,460.0 | 6,930.0 | 6,930.0 | 406,900 |
| 2023/06/14 | 8,780.0 | 8,780.0 | 6,680.0 | 6,840.0 | 6,840.0 | 1,615,800 |
| 2023/06/13 | 6,980.0 | 7,580.0 | 6,960.0 | 7,580.0 | 7,580.0 | 200,900 |
| 2023/06/12 | 5,700.0 | 6,580.0 | 5,550.0 | 6,580.0 | 6,580.0 | 299,600 |
| 2023/06/09 | 6,040.0 | 6,060.0 | 5,420.0 | 5,580.0 | 5,580.0 | 400,700 |
| 2023/06/08 | 4,900.0 | 5,540.0 | 4,850.0 | 5,540.0 | 5,540.0 | 214,700 |
| 2023/06/07 | 4,970.0 | 5,030.0 | 4,770.0 | 4,835.0 | 4,835.0 | 37,800 |
| 2023/06/06 | 4,680.0 | 4,900.0 | 4,630.0 | 4,870.0 | 4,870.0 | 41,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
