1,338円
マクアケの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 6,300.0 | 6,410.0 | 6,210.0 | 6,380.0 | 6,380.0 | 83,300 |
| 2020/06/26 | 6,450.0 | 6,450.0 | 6,040.0 | 6,360.0 | 6,360.0 | 159,500 |
| 2020/06/25 | 6,410.0 | 6,470.0 | 6,330.0 | 6,400.0 | 6,400.0 | 105,200 |
| 2020/06/24 | 6,390.0 | 6,540.0 | 6,380.0 | 6,510.0 | 6,510.0 | 106,600 |
| 2020/06/23 | 6,420.0 | 6,560.0 | 6,320.0 | 6,420.0 | 6,420.0 | 203,500 |
| 2020/06/22 | 6,500.0 | 6,520.0 | 6,280.0 | 6,320.0 | 6,320.0 | 201,400 |
| 2020/06/19 | 6,690.0 | 6,730.0 | 6,550.0 | 6,580.0 | 6,580.0 | 152,800 |
| 2020/06/18 | 6,610.0 | 6,880.0 | 6,510.0 | 6,690.0 | 6,690.0 | 222,000 |
| 2020/06/17 | 6,450.0 | 6,900.0 | 6,370.0 | 6,680.0 | 6,680.0 | 290,700 |
| 2020/06/16 | 6,140.0 | 6,490.0 | 6,120.0 | 6,420.0 | 6,420.0 | 212,400 |
| 2020/06/15 | 6,270.0 | 6,460.0 | 5,800.0 | 5,940.0 | 5,940.0 | 280,400 |
| 2020/06/12 | 5,750.0 | 6,270.0 | 5,690.0 | 6,220.0 | 6,220.0 | 280,000 |
| 2020/06/11 | 6,190.0 | 6,400.0 | 5,970.0 | 6,050.0 | 6,050.0 | 243,400 |
| 2020/06/10 | 5,720.0 | 6,210.0 | 5,700.0 | 6,120.0 | 6,120.0 | 239,500 |
| 2020/06/09 | 5,700.0 | 5,870.0 | 5,560.0 | 5,870.0 | 5,870.0 | 220,600 |
| 2020/06/08 | 5,620.0 | 5,650.0 | 5,450.0 | 5,640.0 | 5,640.0 | 104,400 |
| 2020/06/05 | 5,650.0 | 5,770.0 | 5,300.0 | 5,520.0 | 5,520.0 | 199,300 |
| 2020/06/04 | 5,600.0 | 5,750.0 | 5,450.0 | 5,660.0 | 5,660.0 | 149,400 |
| 2020/06/03 | 5,640.0 | 5,710.0 | 5,400.0 | 5,530.0 | 5,530.0 | 142,700 |
| 2020/06/02 | 5,670.0 | 5,810.0 | 5,550.0 | 5,630.0 | 5,630.0 | 239,800 |
おすすめ条件でスクリーニングされた銘柄を見る
マクアケの取引履歴を振り返りませんか？
マクアケの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
