1,338円
マクアケの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/27 | 11,150.0 | 11,340.0 | 10,570.0 | 11,080.0 | 11,080.0 | 442,700 |
| 2020/08/26 | 10,700.0 | 11,620.0 | 10,620.0 | 11,040.0 | 11,040.0 | 858,100 |
| 2020/08/25 | 12,000.0 | 12,120.0 | 10,720.0 | 10,910.0 | 10,910.0 | 935,800 |
| 2020/08/24 | 10,490.0 | 11,850.0 | 10,460.0 | 11,770.0 | 11,770.0 | 1,350,800 |
| 2020/08/21 | 9,660.0 | 10,200.0 | 9,420.0 | 10,060.0 | 10,060.0 | 1,049,500 |
| 2020/08/20 | 8,840.0 | 9,820.0 | 8,760.0 | 9,360.0 | 9,360.0 | 1,195,100 |
| 2020/08/19 | 8,660.0 | 8,880.0 | 8,600.0 | 8,840.0 | 8,840.0 | 402,500 |
| 2020/08/18 | 8,500.0 | 8,640.0 | 8,160.0 | 8,420.0 | 8,420.0 | 521,100 |
| 2020/08/17 | 7,890.0 | 8,390.0 | 7,780.0 | 8,120.0 | 8,120.0 | 512,000 |
| 2020/08/14 | 7,550.0 | 7,850.0 | 7,490.0 | 7,720.0 | 7,720.0 | 301,300 |
| 2020/08/13 | 7,520.0 | 7,780.0 | 7,410.0 | 7,700.0 | 7,700.0 | 474,100 |
| 2020/08/12 | 8,150.0 | 8,160.0 | 7,250.0 | 7,440.0 | 7,440.0 | 814,500 |
| 2020/08/11 | 8,580.0 | 8,630.0 | 8,260.0 | 8,280.0 | 8,280.0 | 275,300 |
| 2020/08/07 | 8,840.0 | 8,840.0 | 8,570.0 | 8,800.0 | 8,800.0 | 121,900 |
| 2020/08/06 | 8,890.0 | 9,010.0 | 8,780.0 | 8,830.0 | 8,830.0 | 141,800 |
| 2020/08/05 | 8,930.0 | 9,020.0 | 8,770.0 | 8,880.0 | 8,880.0 | 207,400 |
| 2020/08/04 | 9,170.0 | 9,520.0 | 8,910.0 | 8,970.0 | 8,970.0 | 419,000 |
| 2020/08/03 | 8,900.0 | 9,230.0 | 8,800.0 | 9,120.0 | 9,120.0 | 395,500 |
| 2020/07/31 | 8,910.0 | 9,100.0 | 8,630.0 | 8,760.0 | 8,760.0 | 354,400 |
| 2020/07/30 | 8,770.0 | 9,070.0 | 8,180.0 | 8,960.0 | 8,960.0 | 794,300 |
おすすめ条件でスクリーニングされた銘柄を見る
マクアケの取引履歴を振り返りませんか？
マクアケの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
