4,966円
三洋化成工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/23 | 5,720.0 | 5,750.0 | 5,680.0 | 5,720.0 | 5,720.0 | 25,700 |
| 2018/01/22 | 5,750.0 | 5,750.0 | 5,670.0 | 5,710.0 | 5,710.0 | 23,800 |
| 2018/01/19 | 5,720.0 | 5,740.0 | 5,690.0 | 5,730.0 | 5,730.0 | 28,200 |
| 2018/01/18 | 5,850.0 | 5,850.0 | 5,710.0 | 5,720.0 | 5,720.0 | 44,000 |
| 2018/01/17 | 5,840.0 | 5,850.0 | 5,800.0 | 5,820.0 | 5,820.0 | 34,700 |
| 2018/01/16 | 5,840.0 | 5,890.0 | 5,800.0 | 5,830.0 | 5,830.0 | 33,300 |
| 2018/01/15 | 5,940.0 | 5,960.0 | 5,790.0 | 5,790.0 | 5,790.0 | 64,300 |
| 2018/01/12 | 5,990.0 | 6,000.0 | 5,930.0 | 5,950.0 | 5,950.0 | 88,700 |
| 2018/01/11 | 6,080.0 | 6,090.0 | 6,000.0 | 6,010.0 | 6,010.0 | 64,700 |
| 2018/01/10 | 6,120.0 | 6,120.0 | 6,080.0 | 6,120.0 | 6,120.0 | 18,300 |
| 2018/01/09 | 6,140.0 | 6,150.0 | 6,090.0 | 6,120.0 | 6,120.0 | 32,300 |
| 2018/01/05 | 6,050.0 | 6,100.0 | 6,030.0 | 6,080.0 | 6,080.0 | 34,400 |
| 2018/01/04 | 6,000.0 | 6,030.0 | 5,970.0 | 6,030.0 | 6,030.0 | 42,400 |
| 2017/12/29 | 5,920.0 | 5,950.0 | 5,890.0 | 5,900.0 | 5,900.0 | 21,600 |
| 2017/12/28 | 5,920.0 | 5,980.0 | 5,920.0 | 5,950.0 | 5,950.0 | 18,500 |
| 2017/12/27 | 5,920.0 | 5,940.0 | 5,910.0 | 5,930.0 | 5,930.0 | 11,600 |
| 2017/12/26 | 5,920.0 | 5,950.0 | 5,910.0 | 5,920.0 | 5,920.0 | 29,500 |
| 2017/12/25 | 6,000.0 | 6,000.0 | 5,920.0 | 5,940.0 | 5,940.0 | 17,700 |
| 2017/12/22 | 5,920.0 | 5,980.0 | 5,920.0 | 5,950.0 | 5,950.0 | 28,100 |
| 2017/12/21 | 5,920.0 | 5,960.0 | 5,900.0 | 5,930.0 | 5,930.0 | 36,700 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋化成工業の取引履歴を振り返りませんか？
三洋化成工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
