6,384円
三洋化成工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/19 | 5,450.0 | 5,510.0 | 5,380.0 | 5,410.0 | 5,410.0 | 69,800 |
| 2021/01/18 | 5,440.0 | 5,470.0 | 5,390.0 | 5,440.0 | 5,440.0 | 33,700 |
| 2021/01/15 | 5,620.0 | 5,620.0 | 5,470.0 | 5,480.0 | 5,480.0 | 75,200 |
| 2021/01/14 | 5,650.0 | 5,720.0 | 5,580.0 | 5,600.0 | 5,600.0 | 73,100 |
| 2021/01/13 | 5,620.0 | 5,690.0 | 5,570.0 | 5,650.0 | 5,650.0 | 50,700 |
| 2021/01/12 | 5,650.0 | 5,680.0 | 5,560.0 | 5,630.0 | 5,630.0 | 74,600 |
| 2021/01/08 | 5,540.0 | 5,690.0 | 5,500.0 | 5,650.0 | 5,650.0 | 118,500 |
| 2021/01/07 | 5,470.0 | 5,590.0 | 5,470.0 | 5,540.0 | 5,540.0 | 91,800 |
| 2021/01/06 | 5,470.0 | 5,500.0 | 5,390.0 | 5,400.0 | 5,400.0 | 113,300 |
| 2021/01/05 | 5,500.0 | 5,570.0 | 5,460.0 | 5,530.0 | 5,530.0 | 64,300 |
| 2021/01/04 | 5,530.0 | 5,530.0 | 5,380.0 | 5,520.0 | 5,520.0 | 72,700 |
| 2020/12/30 | 5,580.0 | 5,590.0 | 5,470.0 | 5,510.0 | 5,510.0 | 127,100 |
| 2020/12/29 | 5,600.0 | 5,710.0 | 5,580.0 | 5,640.0 | 5,640.0 | 83,400 |
| 2020/12/28 | 5,800.0 | 5,820.0 | 5,570.0 | 5,650.0 | 5,650.0 | 147,300 |
| 2020/12/25 | 5,820.0 | 5,970.0 | 5,720.0 | 5,780.0 | 5,780.0 | 217,400 |
| 2020/12/24 | 5,420.0 | 5,660.0 | 5,400.0 | 5,560.0 | 5,560.0 | 242,000 |
| 2020/12/23 | 5,240.0 | 5,310.0 | 5,120.0 | 5,280.0 | 5,280.0 | 163,000 |
| 2020/12/22 | 5,330.0 | 5,360.0 | 5,130.0 | 5,140.0 | 5,140.0 | 219,900 |
| 2020/12/21 | 5,100.0 | 5,140.0 | 5,060.0 | 5,140.0 | 5,140.0 | 99,200 |
| 2020/12/18 | 5,020.0 | 5,070.0 | 4,960.0 | 5,030.0 | 5,030.0 | 124,200 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋化成工業の取引履歴を振り返りませんか？
三洋化成工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
