4,999円
三洋化成工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/09/26 | 6,400.0 | 6,450.0 | 6,360.0 | 6,400.0 | 6,400.0 | 53,500 |
| 2017/09/25 | 6,420.0 | 6,450.0 | 6,390.0 | 6,430.0 | 6,430.0 | 53,200 |
| 2017/09/22 | 6,450.0 | 6,470.0 | 6,320.0 | 6,360.0 | 6,360.0 | 52,800 |
| 2017/09/21 | 6,370.0 | 6,430.0 | 6,340.0 | 6,400.0 | 6,400.0 | 62,200 |
| 2017/09/20 | 6,370.0 | 6,380.0 | 6,310.0 | 6,380.0 | 6,380.0 | 47,600 |
| 2017/09/19 | 6,350.0 | 6,400.0 | 6,250.0 | 6,370.0 | 6,370.0 | 130,200 |
| 2017/09/15 | 6,020.0 | 6,160.0 | 5,970.0 | 6,160.0 | 6,160.0 | 74,300 |
| 2017/09/14 | 5,850.0 | 6,020.0 | 5,840.0 | 6,020.0 | 6,020.0 | 84,700 |
| 2017/09/13 | 5,840.0 | 5,850.0 | 5,810.0 | 5,840.0 | 5,840.0 | 30,500 |
| 2017/09/12 | 5,830.0 | 5,830.0 | 5,790.0 | 5,820.0 | 5,820.0 | 36,500 |
| 2017/09/11 | 5,800.0 | 5,850.0 | 5,780.0 | 5,800.0 | 5,800.0 | 35,900 |
| 2017/09/08 | 5,810.0 | 5,840.0 | 5,720.0 | 5,760.0 | 5,760.0 | 56,500 |
| 2017/09/07 | 5,600.0 | 5,740.0 | 5,600.0 | 5,740.0 | 5,740.0 | 41,200 |
| 2017/09/06 | 5,530.0 | 5,600.0 | 5,520.0 | 5,600.0 | 5,600.0 | 23,700 |
| 2017/09/05 | 5,650.0 | 5,670.0 | 5,560.0 | 5,580.0 | 5,580.0 | 29,600 |
| 2017/09/04 | 5,730.0 | 5,760.0 | 5,640.0 | 5,650.0 | 5,650.0 | 23,400 |
| 2017/09/01 | 5,790.0 | 5,790.0 | 5,700.0 | 5,750.0 | 5,750.0 | 50,200 |
| 2017/08/31 | 5,700.0 | 5,790.0 | 5,690.0 | 5,770.0 | 5,770.0 | 65,900 |
| 2017/08/30 | 5,650.0 | 5,700.0 | 5,620.0 | 5,660.0 | 5,660.0 | 39,300 |
| 2017/08/29 | 5,640.0 | 5,650.0 | 5,600.0 | 5,630.0 | 5,630.0 | 42,700 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋化成工業の取引履歴を振り返りませんか？
三洋化成工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
