6,288円
花王の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 6,673.0 | 6,754.0 | 6,653.0 | 6,748.0 | 6,748.0 | 1,628,100 |
| 2024/07/09 | 6,577.0 | 6,693.0 | 6,547.0 | 6,682.0 | 6,682.0 | 1,757,200 |
| 2024/07/08 | 6,643.0 | 6,650.0 | 6,527.0 | 6,532.0 | 6,532.0 | 1,467,700 |
| 2024/07/05 | 6,555.0 | 6,625.0 | 6,550.0 | 6,621.0 | 6,621.0 | 1,288,100 |
| 2024/07/04 | 6,600.0 | 6,655.0 | 6,540.0 | 6,555.0 | 6,555.0 | 1,469,500 |
| 2024/07/03 | 6,484.0 | 6,605.0 | 6,450.0 | 6,563.0 | 6,563.0 | 1,710,900 |
| 2024/07/02 | 6,464.0 | 6,508.0 | 6,414.0 | 6,472.0 | 6,472.0 | 1,427,100 |
| 2024/07/01 | 6,490.0 | 6,553.0 | 6,431.0 | 6,471.0 | 6,471.0 | 1,798,200 |
| 2024/06/28 | 6,680.0 | 6,696.0 | 6,490.0 | 6,524.0 | 6,524.0 | 2,501,500 |
| 2024/06/27 | 6,750.0 | 6,758.0 | 6,666.0 | 6,718.0 | 6,718.0 | 1,319,400 |
| 2024/06/26 | 6,837.0 | 6,866.0 | 6,794.0 | 6,805.0 | 6,805.0 | 1,331,700 |
| 2024/06/25 | 6,745.0 | 6,828.0 | 6,736.0 | 6,792.0 | 6,792.0 | 1,041,400 |
| 2024/06/24 | 6,747.0 | 6,752.0 | 6,651.0 | 6,721.0 | 6,721.0 | 1,205,100 |
| 2024/06/21 | 6,680.0 | 6,765.0 | 6,675.0 | 6,732.0 | 6,732.0 | 1,809,100 |
| 2024/06/20 | 6,680.0 | 6,724.0 | 6,624.0 | 6,690.0 | 6,690.0 | 1,303,700 |
| 2024/06/19 | 6,758.0 | 6,762.0 | 6,686.0 | 6,706.0 | 6,706.0 | 977,800 |
| 2024/06/18 | 6,756.0 | 6,771.0 | 6,694.0 | 6,768.0 | 6,768.0 | 1,208,600 |
| 2024/06/17 | 6,752.0 | 6,796.0 | 6,681.0 | 6,756.0 | 6,756.0 | 1,326,900 |
| 2024/06/14 | 6,680.0 | 6,788.0 | 6,670.0 | 6,756.0 | 6,756.0 | 2,224,500 |
| 2024/06/13 | 6,745.0 | 6,759.0 | 6,671.0 | 6,692.0 | 6,692.0 | 1,280,400 |
花王の取引履歴を振り返りませんか？
花王の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
