1,984円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/08 | 9,280.0 | 9,440.0 | 8,840.0 | 9,000.0 | 2,250.0 | 526,700 |
| 2021/07/07 | 9,850.0 | 9,930.0 | 9,810.0 | 9,880.0 | 2,470.0 | 100,100 |
| 2021/07/06 | 9,800.0 | 9,930.0 | 9,730.0 | 9,890.0 | 2,472.5 | 98,700 |
| 2021/07/05 | 9,900.0 | 9,990.0 | 9,830.0 | 9,860.0 | 2,465.0 | 157,000 |
| 2021/07/02 | 9,800.0 | 9,890.0 | 9,720.0 | 9,800.0 | 2,450.0 | 125,000 |
| 2021/07/01 | 9,870.0 | 9,960.0 | 9,750.0 | 9,750.0 | 2,437.5 | 139,000 |
| 2021/06/30 | 9,900.0 | 9,910.0 | 9,670.0 | 9,800.0 | 2,450.0 | 169,800 |
| 2021/06/29 | 9,950.0 | 10,010.0 | 9,720.0 | 9,820.0 | 2,455.0 | 174,400 |
| 2021/06/28 | 9,820.0 | 9,940.0 | 9,730.0 | 9,840.0 | 2,460.0 | 80,200 |
| 2021/06/25 | 9,760.0 | 9,980.0 | 9,740.0 | 9,850.0 | 2,462.5 | 152,200 |
| 2021/06/24 | 9,780.0 | 9,800.0 | 9,560.0 | 9,680.0 | 2,420.0 | 104,700 |
| 2021/06/23 | 9,700.0 | 9,870.0 | 9,680.0 | 9,770.0 | 2,442.5 | 91,700 |
| 2021/06/22 | 9,700.0 | 9,830.0 | 9,550.0 | 9,670.0 | 2,417.5 | 105,800 |
| 2021/06/21 | 9,290.0 | 9,650.0 | 9,270.0 | 9,640.0 | 2,410.0 | 123,300 |
| 2021/06/18 | 9,580.0 | 9,770.0 | 9,500.0 | 9,520.0 | 2,380.0 | 153,100 |
| 2021/06/17 | 9,120.0 | 9,350.0 | 9,070.0 | 9,300.0 | 2,325.0 | 90,500 |
| 2021/06/16 | 9,220.0 | 9,290.0 | 9,040.0 | 9,270.0 | 2,317.5 | 84,800 |
| 2021/06/15 | 9,220.0 | 9,430.0 | 9,170.0 | 9,400.0 | 2,350.0 | 121,100 |
| 2021/06/14 | 8,930.0 | 9,240.0 | 8,830.0 | 9,220.0 | 2,305.0 | 107,100 |
| 2021/06/11 | 9,010.0 | 9,060.0 | 8,770.0 | 8,870.0 | 2,217.5 | 149,600 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
