1,984円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/05 | 13,310.0 | 13,860.0 | 13,260.0 | 13,850.0 | 3,462.5 | 147,800 |
| 2021/11/04 | 13,340.0 | 13,380.0 | 13,080.0 | 13,190.0 | 3,297.5 | 96,000 |
| 2021/11/02 | 13,310.0 | 13,450.0 | 13,160.0 | 13,340.0 | 3,335.0 | 123,700 |
| 2021/11/01 | 13,510.0 | 13,530.0 | 13,060.0 | 13,270.0 | 3,317.5 | 152,900 |
| 2021/10/29 | 13,230.0 | 13,390.0 | 12,860.0 | 13,150.0 | 3,287.5 | 255,100 |
| 2021/10/28 | 12,510.0 | 13,340.0 | 12,490.0 | 13,200.0 | 3,300.0 | 364,400 |
| 2021/10/27 | 12,300.0 | 12,490.0 | 12,230.0 | 12,360.0 | 3,090.0 | 139,800 |
| 2021/10/26 | 12,190.0 | 12,380.0 | 11,980.0 | 12,310.0 | 3,077.5 | 172,100 |
| 2021/10/25 | 11,730.0 | 11,960.0 | 11,680.0 | 11,920.0 | 2,980.0 | 80,100 |
| 2021/10/22 | 11,920.0 | 12,080.0 | 11,810.0 | 11,870.0 | 2,967.5 | 88,100 |
| 2021/10/21 | 12,110.0 | 12,280.0 | 11,870.0 | 11,920.0 | 2,980.0 | 134,700 |
| 2021/10/20 | 12,300.0 | 12,410.0 | 12,010.0 | 12,340.0 | 3,085.0 | 204,100 |
| 2021/10/19 | 11,700.0 | 12,070.0 | 11,680.0 | 12,050.0 | 3,012.5 | 200,600 |
| 2021/10/18 | 11,880.0 | 12,030.0 | 11,520.0 | 11,620.0 | 2,905.0 | 170,400 |
| 2021/10/15 | 12,110.0 | 12,110.0 | 11,870.0 | 11,980.0 | 2,995.0 | 132,900 |
| 2021/10/14 | 11,900.0 | 12,240.0 | 11,860.0 | 11,910.0 | 2,977.5 | 228,100 |
| 2021/10/13 | 12,550.0 | 12,780.0 | 11,900.0 | 12,040.0 | 3,010.0 | 520,100 |
| 2021/10/12 | 11,850.0 | 12,160.0 | 11,470.0 | 12,070.0 | 3,017.5 | 598,200 |
| 2021/10/11 | 10,550.0 | 11,950.0 | 10,470.0 | 11,870.0 | 2,967.5 | 1,033,600 |
| 2021/10/08 | 10,250.0 | 10,510.0 | 10,200.0 | 10,380.0 | 2,595.0 | 206,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
