1,821円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/17 | 14,390.0 | 14,510.0 | 14,190.0 | 14,220.0 | 3,555.0 | 136,700 |
| 2021/11/16 | 14,200.0 | 14,570.0 | 14,140.0 | 14,240.0 | 3,560.0 | 230,200 |
| 2021/11/15 | 13,820.0 | 14,090.0 | 13,800.0 | 14,050.0 | 3,512.5 | 106,100 |
| 2021/11/12 | 13,620.0 | 13,850.0 | 13,520.0 | 13,790.0 | 3,447.5 | 92,400 |
| 2021/11/11 | 13,300.0 | 13,610.0 | 13,030.0 | 13,590.0 | 3,397.5 | 128,900 |
| 2021/11/10 | 13,350.0 | 13,600.0 | 13,270.0 | 13,490.0 | 3,372.5 | 87,000 |
| 2021/11/09 | 13,560.0 | 13,940.0 | 13,300.0 | 13,350.0 | 3,337.5 | 149,400 |
| 2021/11/08 | 13,690.0 | 13,730.0 | 13,350.0 | 13,560.0 | 3,390.0 | 163,100 |
| 2021/11/05 | 13,310.0 | 13,860.0 | 13,260.0 | 13,850.0 | 3,462.5 | 147,800 |
| 2021/11/04 | 13,340.0 | 13,380.0 | 13,080.0 | 13,190.0 | 3,297.5 | 96,000 |
| 2021/11/02 | 13,310.0 | 13,450.0 | 13,160.0 | 13,340.0 | 3,335.0 | 123,700 |
| 2021/11/01 | 13,510.0 | 13,530.0 | 13,060.0 | 13,270.0 | 3,317.5 | 152,900 |
| 2021/10/29 | 13,230.0 | 13,390.0 | 12,860.0 | 13,150.0 | 3,287.5 | 255,100 |
| 2021/10/28 | 12,510.0 | 13,340.0 | 12,490.0 | 13,200.0 | 3,300.0 | 364,400 |
| 2021/10/27 | 12,300.0 | 12,490.0 | 12,230.0 | 12,360.0 | 3,090.0 | 139,800 |
| 2021/10/26 | 12,190.0 | 12,380.0 | 11,980.0 | 12,310.0 | 3,077.5 | 172,100 |
| 2021/10/25 | 11,730.0 | 11,960.0 | 11,680.0 | 11,920.0 | 2,980.0 | 80,100 |
| 2021/10/22 | 11,920.0 | 12,080.0 | 11,810.0 | 11,870.0 | 2,967.5 | 88,100 |
| 2021/10/21 | 12,110.0 | 12,280.0 | 11,870.0 | 11,920.0 | 2,980.0 | 134,700 |
| 2021/10/20 | 12,300.0 | 12,410.0 | 12,010.0 | 12,340.0 | 3,085.0 | 204,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
