1,823円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/16 | 1,125.0 | 1,126.0 | 1,068.0 | 1,090.0 | 1,090.0 | 1,414,100 |
| 2022/02/15 | 1,135.0 | 1,140.0 | 1,085.0 | 1,095.0 | 1,095.0 | 1,335,000 |
| 2022/02/14 | 1,209.0 | 1,217.0 | 1,112.0 | 1,130.0 | 1,130.0 | 2,033,000 |
| 2022/02/10 | 1,274.0 | 1,304.0 | 1,228.0 | 1,266.0 | 1,266.0 | 1,810,600 |
| 2022/02/09 | 1,245.0 | 1,248.0 | 1,178.0 | 1,223.0 | 1,223.0 | 1,821,900 |
| 2022/02/08 | 1,219.0 | 1,273.0 | 1,191.0 | 1,216.0 | 1,216.0 | 1,388,500 |
| 2022/02/07 | 1,283.0 | 1,304.0 | 1,201.0 | 1,225.0 | 1,225.0 | 1,288,400 |
| 2022/02/04 | 1,259.0 | 1,298.0 | 1,234.0 | 1,283.0 | 1,283.0 | 1,235,100 |
| 2022/02/03 | 1,320.0 | 1,327.0 | 1,262.0 | 1,278.0 | 1,278.0 | 2,119,500 |
| 2022/02/02 | 1,285.0 | 1,383.0 | 1,271.0 | 1,380.0 | 1,380.0 | 2,129,700 |
| 2022/02/01 | 1,292.0 | 1,342.0 | 1,241.0 | 1,257.0 | 1,257.0 | 1,916,500 |
| 2022/01/31 | 1,225.0 | 1,297.0 | 1,212.0 | 1,246.0 | 1,246.0 | 2,441,900 |
| 2022/01/28 | 1,290.0 | 1,334.0 | 1,190.0 | 1,210.0 | 1,210.0 | 2,800,200 |
| 2022/01/27 | 1,423.0 | 1,440.0 | 1,246.0 | 1,264.0 | 1,264.0 | 2,577,200 |
| 2022/01/26 | 1,394.0 | 1,467.0 | 1,373.0 | 1,444.0 | 1,444.0 | 1,693,900 |
| 2022/01/25 | 1,589.0 | 1,628.0 | 1,418.0 | 1,424.0 | 1,424.0 | 2,058,800 |
| 2022/01/24 | 1,605.0 | 1,617.0 | 1,525.0 | 1,566.0 | 1,566.0 | 1,514,900 |
| 2022/01/21 | 1,622.0 | 1,680.0 | 1,585.0 | 1,652.0 | 1,652.0 | 1,295,200 |
| 2022/01/20 | 1,616.0 | 1,670.0 | 1,569.0 | 1,662.0 | 1,662.0 | 1,296,600 |
| 2022/01/19 | 1,632.0 | 1,692.0 | 1,604.0 | 1,633.0 | 1,633.0 | 1,672,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
