2,158円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/07 | 1,325.0 | 1,326.0 | 1,257.0 | 1,266.0 | 1,266.0 | 2,456,300 |
| 2022/09/06 | 1,363.0 | 1,402.0 | 1,352.0 | 1,362.0 | 1,362.0 | 1,690,500 |
| 2022/09/05 | 1,283.0 | 1,362.0 | 1,277.0 | 1,355.0 | 1,355.0 | 2,034,500 |
| 2022/09/02 | 1,319.0 | 1,335.0 | 1,283.0 | 1,293.0 | 1,293.0 | 1,755,000 |
| 2022/09/01 | 1,297.0 | 1,331.0 | 1,290.0 | 1,324.0 | 1,324.0 | 1,511,400 |
| 2022/08/31 | 1,303.0 | 1,330.0 | 1,300.0 | 1,327.0 | 1,327.0 | 1,532,600 |
| 2022/08/30 | 1,287.0 | 1,317.0 | 1,266.0 | 1,305.0 | 1,305.0 | 2,306,200 |
| 2022/08/29 | 1,266.0 | 1,287.0 | 1,249.0 | 1,269.0 | 1,269.0 | 2,409,600 |
| 2022/08/26 | 1,375.0 | 1,403.0 | 1,343.0 | 1,346.0 | 1,346.0 | 1,877,800 |
| 2022/08/25 | 1,362.0 | 1,397.0 | 1,356.0 | 1,359.0 | 1,359.0 | 2,063,800 |
| 2022/08/24 | 1,340.0 | 1,368.0 | 1,323.0 | 1,356.0 | 1,356.0 | 2,659,400 |
| 2022/08/23 | 1,300.0 | 1,352.0 | 1,260.0 | 1,336.0 | 1,336.0 | 5,320,500 |
| 2022/08/22 | 1,395.0 | 1,418.0 | 1,344.0 | 1,369.0 | 1,369.0 | 3,383,100 |
| 2022/08/19 | 1,509.0 | 1,510.0 | 1,439.0 | 1,442.0 | 1,442.0 | 2,136,700 |
| 2022/08/18 | 1,508.0 | 1,524.0 | 1,470.0 | 1,500.0 | 1,500.0 | 2,172,600 |
| 2022/08/17 | 1,475.0 | 1,550.0 | 1,454.0 | 1,548.0 | 1,548.0 | 2,618,100 |
| 2022/08/16 | 1,437.0 | 1,510.0 | 1,409.0 | 1,498.0 | 1,498.0 | 2,241,500 |
| 2022/08/15 | 1,488.0 | 1,496.0 | 1,417.0 | 1,423.0 | 1,423.0 | 1,489,300 |
| 2022/08/12 | 1,435.0 | 1,493.0 | 1,433.0 | 1,469.0 | 1,469.0 | 2,368,500 |
| 2022/08/10 | 1,448.0 | 1,450.0 | 1,395.0 | 1,409.0 | 1,409.0 | 2,342,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
