1,827円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/04 | 1,170.0 | 1,179.5 | 1,150.5 | 1,155.0 | 1,155.0 | 1,288,400 |
| 2023/10/03 | 1,210.0 | 1,221.5 | 1,188.0 | 1,192.0 | 1,192.0 | 1,307,300 |
| 2023/10/02 | 1,259.5 | 1,264.0 | 1,207.5 | 1,211.0 | 1,211.0 | 1,079,200 |
| 2023/09/29 | 1,243.0 | 1,284.0 | 1,242.0 | 1,258.0 | 1,258.0 | 1,258,100 |
| 2023/09/28 | 1,229.0 | 1,255.0 | 1,204.5 | 1,240.0 | 1,240.0 | 1,163,100 |
| 2023/09/27 | 1,224.5 | 1,251.5 | 1,221.5 | 1,230.0 | 1,230.0 | 946,800 |
| 2023/09/26 | 1,269.5 | 1,275.5 | 1,230.0 | 1,230.0 | 1,230.0 | 977,100 |
| 2023/09/25 | 1,245.5 | 1,271.5 | 1,238.5 | 1,267.5 | 1,267.5 | 1,108,400 |
| 2023/09/22 | 1,245.0 | 1,291.5 | 1,238.0 | 1,245.5 | 1,245.5 | 1,707,700 |
| 2023/09/21 | 1,290.0 | 1,296.5 | 1,243.5 | 1,267.5 | 1,267.5 | 2,026,700 |
| 2023/09/20 | 1,324.0 | 1,326.5 | 1,301.0 | 1,306.0 | 1,306.0 | 967,700 |
| 2023/09/19 | 1,329.0 | 1,342.5 | 1,316.0 | 1,331.5 | 1,331.5 | 818,400 |
| 2023/09/15 | 1,345.0 | 1,354.0 | 1,318.5 | 1,350.5 | 1,350.5 | 1,594,000 |
| 2023/09/14 | 1,359.0 | 1,362.5 | 1,324.0 | 1,342.5 | 1,342.5 | 1,092,600 |
| 2023/09/13 | 1,363.0 | 1,386.5 | 1,356.5 | 1,364.0 | 1,364.0 | 808,100 |
| 2023/09/12 | 1,386.0 | 1,414.0 | 1,376.0 | 1,383.0 | 1,383.0 | 908,100 |
| 2023/09/11 | 1,395.0 | 1,424.0 | 1,362.0 | 1,387.0 | 1,387.0 | 1,231,100 |
| 2023/09/08 | 1,400.0 | 1,419.0 | 1,388.0 | 1,406.5 | 1,406.5 | 960,700 |
| 2023/09/07 | 1,400.0 | 1,404.0 | 1,357.0 | 1,394.5 | 1,394.5 | 1,607,300 |
| 2023/09/06 | 1,395.0 | 1,412.5 | 1,372.0 | 1,412.0 | 1,412.0 | 1,270,900 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
