2,142円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/24 | 1,430.0 | 1,432.0 | 1,391.0 | 1,399.0 | 1,399.0 | 743,900 |
| 2024/01/23 | 1,417.0 | 1,429.0 | 1,407.0 | 1,412.0 | 1,412.0 | 931,600 |
| 2024/01/22 | 1,369.0 | 1,408.0 | 1,363.0 | 1,405.0 | 1,405.0 | 2,062,000 |
| 2024/01/19 | 1,294.0 | 1,352.0 | 1,291.0 | 1,340.0 | 1,340.0 | 2,131,800 |
| 2024/01/18 | 1,330.0 | 1,331.0 | 1,270.0 | 1,289.0 | 1,289.0 | 2,182,900 |
| 2024/01/17 | 1,422.0 | 1,438.0 | 1,332.0 | 1,339.0 | 1,339.0 | 2,106,000 |
| 2024/01/16 | 1,430.0 | 1,446.0 | 1,414.0 | 1,430.0 | 1,430.0 | 1,702,800 |
| 2024/01/15 | 1,495.0 | 1,495.0 | 1,345.0 | 1,430.0 | 1,430.0 | 4,541,000 |
| 2024/01/12 | 1,494.0 | 1,507.0 | 1,463.0 | 1,496.0 | 1,496.0 | 1,823,900 |
| 2024/01/11 | 1,505.0 | 1,515.0 | 1,485.0 | 1,485.0 | 1,485.0 | 1,153,900 |
| 2024/01/10 | 1,481.0 | 1,503.0 | 1,466.0 | 1,495.0 | 1,495.0 | 1,157,200 |
| 2024/01/09 | 1,499.0 | 1,509.0 | 1,441.0 | 1,476.0 | 1,476.0 | 1,332,100 |
| 2024/01/05 | 1,554.0 | 1,564.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,723,000 |
| 2024/01/04 | 1,571.0 | 1,573.0 | 1,529.0 | 1,571.0 | 1,571.0 | 947,300 |
| 2023/12/29 | 1,590.0 | 1,607.0 | 1,581.0 | 1,599.0 | 1,599.0 | 582,400 |
| 2023/12/28 | 1,600.0 | 1,609.0 | 1,589.0 | 1,607.0 | 1,607.0 | 422,500 |
| 2023/12/27 | 1,604.0 | 1,610.0 | 1,590.0 | 1,604.0 | 1,604.0 | 489,500 |
| 2023/12/26 | 1,613.0 | 1,636.0 | 1,585.0 | 1,589.0 | 1,589.0 | 745,000 |
| 2023/12/25 | 1,620.0 | 1,621.0 | 1,601.0 | 1,610.0 | 1,610.0 | 361,400 |
| 2023/12/22 | 1,611.0 | 1,636.0 | 1,597.0 | 1,606.0 | 1,606.0 | 867,900 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
